Phân Tích MA 20, MA 50, MA 200 Cổ Phiếu HEJ ngày 05/06/2025 | Chiến Lược Dùng Đường Trung Bình Động
SMA 20 (Blue)
SMA 50 (Orange)
SMA 200 (Green)
| Ngày | Thay Đổi | Giá Mở Cửa | Giá Cao Nhất | Giá Đóng Cửa | Giá Thấp Nhất | Giá Điều Chỉnh | Giá Trị Khớp Lệnh | Khối Lượng Khớp Lệnh |
|---|
| 04/06/2025 | -1.90 | 14.90 | 14.90 | 13.00 | 13.00 | 13.00 | 21,090,000 | 1,600 |
| 03/06/2025 | 0.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,400,000 | 100 |
| 02/06/2025 | 0.30 | 12.20 | 13.90 | 12.50 | 12.20 | 12.50 | 6,490,000 | 500 |
| 30/05/2025 | 0.00 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,210,000 | 100 |
| 29/05/2025 | 0.30 | 12.50 | 12.80 | 12.80 | 12.50 | 12.80 | 2,530,000 | 200 |
| 28/05/2025 | 0.00 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| 27/05/2025 | 0.00 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| 26/05/2025 | 0.20 | 14.40 | 14.60 | 14.60 | 14.40 | 14.60 | 78,010,000 | 5,400 |
| 23/05/2025 | 0.00 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| 22/05/2025 | 0.00 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| 21/05/2025 | 0.00 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| 20/05/2025 | 0.00 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1,690,000 | 100 |
| 19/05/2025 | 0.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4,500,000 | 300 |
| 16/05/2025 | -0.30 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | 63,600,000 | 4,300 |
| 15/05/2025 | 0.00 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 3,080,000 | 200 |
| 14/05/2025 | -3.70 | 17.20 | 17.20 | 13.50 | 13.50 | 13.50 | 3,070,000 | 200 |
| 13/05/2025 | 0.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 12/05/2025 | 0.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,500,000 | 100 |
| 09/05/2025 | 0.10 | 13.90 | 14.90 | 14.00 | 13.90 | 14.00 | 146,730,000 | 10,500 |
| 08/05/2025 | 0.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,400,000 | 100 |
| 07/05/2025 | 0.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,800,000 | 200 |
| 06/05/2025 | -0.80 | 15.30 | 15.30 | 14.50 | 14.50 | 14.50 | 7,330,000 | 500 |
| 05/05/2025 | 0.00 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,650,000 | 100 |
| 29/04/2025 | 0.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 28/04/2025 | 0.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 25/04/2025 | 0.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15,000,000 | 1,000 |
| 24/04/2025 | 0.00 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,650,000 | 100 |
| 23/04/2025 | 0.50 | 14.40 | 14.90 | 14.90 | 14.40 | 14.90 | 7,270,000 | 500 |
| 22/04/2025 | 1.50 | 12.50 | 14.00 | 14.00 | 12.50 | 14.00 | 44,500,000 | 3,300 |
| 21/04/2025 | 0.00 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| 18/04/2025 | 1.40 | 13.10 | 14.50 | 14.50 | 13.10 | 14.50 | 6,690,000 | 500 |
| 17/04/2025 | -0.40 | 13.20 | 13.20 | 12.80 | 12.70 | 12.80 | 9,150,000 | 700 |
| 16/04/2025 | 0.00 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| 15/04/2025 | -0.10 | 14.90 | 14.90 | 14.80 | 14.70 | 14.80 | 38,490,000 | 2,600 |
| 14/04/2025 | -0.20 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 38,800,000 | 2,600 |
| 11/04/2025 | 0.00 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 27,360,000 | 1,800 |
| 10/04/2025 | 0.70 | 14.50 | 15.20 | 15.20 | 14.40 | 15.20 | 220,340,000 | 14,600 |
| 09/04/2025 | 0.60 | 12.00 | 14.00 | 12.60 | 12.00 | 12.60 | 1,967,360,000 | 183,100 |
| 08/04/2025 | -0.10 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 1,823,350,000 | 162,500 |
| 04/04/2025 | 2.80 | 12.20 | 15.00 | 15.00 | 12.20 | 15.00 | 23,610,000 | 1,800 |
| 03/04/2025 | -0.50 | 14.10 | 14.20 | 13.60 | 13.60 | 13.60 | 60,190,000 | 4,300 |
| 02/04/2025 | 0.40 | 15.90 | 16.50 | 16.30 | 15.50 | 16.30 | 220,230,000 | 13,900 |
| 01/04/2025 | -0.20 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | 21,540,000 | 1,400 |
| 31/03/2025 | 0.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 30,000,000 | 2,000 |
| 28/03/2025 | -0.30 | 14.60 | 15.50 | 14.30 | 14.30 | 14.30 | 46,810,000 | 3,200 |
| 27/03/2025 | 0.00 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,540,000 | 100 |
| 26/03/2025 | 0.20 | 15.10 | 15.90 | 15.30 | 14.70 | 15.30 | 51,890,000 | 3,500 |
| 25/03/2025 | -2.80 | 19.30 | 19.40 | 16.50 | 15.70 | 16.50 | 201,510,000 | 12,100 |
| 24/03/2025 | 0.20 | 16.70 | 16.90 | 16.90 | 16.70 | 16.90 | 62,390,000 | 3,700 |
| 21/03/2025 | -0.40 | 15.00 | 16.90 | 14.60 | 14.50 | 14.60 | 254,080,000 | 17,300 |
| 20/03/2025 | -1.50 | 18.00 | 19.00 | 16.50 | 16.50 | 16.50 | 208,550,000 | 12,300 |
| 19/03/2025 | -1.30 | 20.30 | 20.30 | 19.00 | 19.00 | 19.00 | 212,470,000 | 11,000 |
| 18/03/2025 | -2.30 | 23.30 | 23.30 | 21.00 | 20.30 | 21.00 | 973,270,000 | 43,600 |
| 17/03/2025 | 0.00 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 379,610,000 | 18,700 |
| 14/03/2025 | 0.00 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 56,640,000 | 3,200 |
| 13/03/2025 | 0.00 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 48,360,000 | 3,400 |
| 12/03/2025 | 0.00 | 13.40 | 13.40 | 13.40 | 13.30 | 13.40 | 80,300,000 | 6,000 |
| 11/03/2025 | 0.30 | 11.50 | 11.80 | 11.80 | 11.50 | 11.80 | 81,700,000 | 7,000 |
| 10/03/2025 | 0.30 | 10.00 | 10.30 | 10.30 | 10.00 | 10.30 | 27,690,000 | 2,700 |
| 07/03/2025 | 0.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,800,000 | 200 |
| 06/03/2025 | 0.00 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| 05/03/2025 | 0.00 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| 04/03/2025 | 0.00 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| 03/03/2025 | 0.00 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 13,300,000 | 1,400 |
| 28/02/2025 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 27/02/2025 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000,000 | 500 |
| 26/02/2025 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 12,000,000 | 1,200 |
| 25/02/2025 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000,000 | 100 |
| 24/02/2025 | 0.00 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,960,000 | 200 |
| 21/02/2025 | 1.00 | 9.60 | 10.70 | 10.60 | 9.60 | 10.60 | 14,710,000 | 1,500 |
| 20/02/2025 | 0.00 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| 19/02/2025 | 0.00 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| 18/02/2025 | 2.00 | 8.50 | 10.50 | 10.50 | 8.50 | 10.50 | 1,900,000 | 200 |
| 17/02/2025 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 14/02/2025 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 13/02/2025 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 12/02/2025 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 11/02/2025 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 10/02/2025 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 07/02/2025 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 06/02/2025 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 05/02/2025 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000,000 | 100 |
| 04/02/2025 | 0.00 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| 03/02/2025 | 0.00 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,020,000 | 100 |
| 24/01/2025 | 0.00 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| 23/01/2025 | 0.00 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,840,000 | 200 |
| 22/01/2025 | 0.10 | 9.00 | 9.10 | 9.10 | 9.00 | 9.10 | 18,150,000 | 2,000 |
| 21/01/2025 | -0.10 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 5,420,000 | 600 |
| 20/01/2025 | 0.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,500,000 | 500 |
| 17/01/2025 | 0.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 16/01/2025 | 0.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,500,000 | 500 |
| 15/01/2025 | 0.00 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| 14/01/2025 | 0.00 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| 13/01/2025 | 0.00 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3,800,000 | 400 |
| 10/01/2025 | 0.00 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 930,000 | 100 |
| 09/01/2025 | 0.00 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| 08/01/2025 | 0.00 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| 07/01/2025 | 0.00 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9,200,000 | 1,000 |
| 06/01/2025 | 0.00 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| 03/01/2025 | 0.00 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 920,000 | 100 |
| 02/01/2025 | 0.00 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 920,000 | 100 |
| 31/12/2024 | 0.00 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 920,000 | 100 |
| 30/12/2024 | 0.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 800,000 | 100 |
| 27/12/2024 | 2.60 | 7.40 | 10.00 | 10.00 | 7.40 | 10.00 | 14,340,000 | 1,600 |
| 26/12/2024 | 0.00 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 870,000 | 100 |
| 25/12/2024 | 2.80 | 8.30 | 11.10 | 11.10 | 8.30 | 11.10 | 1,940,000 | 200 |
| 24/12/2024 | 0.00 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,940,000 | 200 |
| 23/12/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 20/12/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 19/12/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 18/12/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 17/12/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 16/12/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 13/12/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 12/12/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 11/12/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 10/12/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,140,000 | 100 |
| 09/12/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 06/12/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 05/12/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 04/12/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 03/12/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 02/12/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 29/11/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 28/11/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 27/11/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 26/11/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,090,000 | 100 |
| 25/11/2024 | 0.00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| 22/11/2024 | 0.00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| 21/11/2024 | 0.00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| 20/11/2024 | 0.00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 15,450,000 | 1,500 |
| 19/11/2024 | 0.00 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| 18/11/2024 | 0.00 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| 15/11/2024 | 0.00 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| 14/11/2024 | 0.00 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| 13/11/2024 | 0.00 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,210,000 | 100 |
| 12/11/2024 | 0.00 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,170,000 | 100 |
| 11/11/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 08/11/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 07/11/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 06/11/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 7,630,000 | 700 |
| 05/11/2024 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 106,920,000 | 10,800 |
| 04/11/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,160,000 | 100 |
| 01/11/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100,000 | 100 |
| 31/10/2024 | 2.50 | 9.20 | 11.70 | 11.70 | 9.20 | 11.70 | 2,090,000 | 200 |
| 30/10/2024 | 0.20 | 10.50 | 10.70 | 10.70 | 10.50 | 10.70 | 2,120,000 | 200 |
| 29/10/2024 | 0.10 | 9.60 | 9.70 | 9.70 | 9.60 | 9.70 | 28,940,000 | 3,000 |
| 28/10/2024 | 0.00 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 860,000 | 100 |
| 25/10/2024 | 0.00 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| 24/10/2024 | 0.00 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,010,000 | 100 |
| 23/10/2024 | -1.00 | 9.60 | 9.70 | 8.60 | 8.60 | 8.60 | 16,300,000 | 1,700 |
| 22/10/2024 | 0.90 | 9.00 | 9.90 | 9.90 | 9.00 | 9.90 | 10,890,000 | 1,200 |
| 21/10/2024 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| 18/10/2024 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| 17/10/2024 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| 16/10/2024 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 990,000 | 100 |
| 15/10/2024 | 0.00 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 34,410,000 | 3,700 |
| 14/10/2024 | -0.80 | 10.80 | 10.80 | 10.00 | 9.00 | 10.00 | 13,970,000 | 1,500 |
| 11/10/2024 | 0.00 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| 10/10/2024 | 0.00 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,050,000 | 100 |
| 09/10/2024 | 0.00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| 08/10/2024 | 0.00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| 07/10/2024 | 0.00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| 04/10/2024 | 0.00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| 03/10/2024 | 0.00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| 02/10/2024 | 0.00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| 01/10/2024 | 0.00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| 30/09/2024 | 0.00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,030,000 | 100 |
| 27/09/2024 | 0.00 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 11,400,000 | 1,200 |
| 26/09/2024 | 0.00 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,050,000 | 100 |
| 25/09/2024 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000,000 | 100 |
| 24/09/2024 | 0.00 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,080,000 | 100 |
| 23/09/2024 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10,000,000 | 1,000 |
| 20/09/2024 | 0.00 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,020,000 | 100 |
| 19/09/2024 | -0.40 | 9.50 | 9.60 | 9.10 | 9.10 | 9.10 | 22,770,000 | 2,400 |
| 18/09/2024 | 0.00 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| 17/09/2024 | 0.00 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,070,000 | 100 |
| 16/09/2024 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 7,000,000 | 700 |
| 13/09/2024 | 0.00 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| 12/09/2024 | 0.00 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| 11/09/2024 | -0.10 | 11.30 | 11.30 | 11.20 | 10.90 | 11.20 | 12,240,000 | 1,100 |
| 10/09/2024 | 0.00 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,070,000 | 100 |
| 09/09/2024 | 1.40 | 9.30 | 10.70 | 10.70 | 9.30 | 10.70 | 2,000,000 | 200 |
| 06/09/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 05/09/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 04/09/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 30/08/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 29/08/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 28/08/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 27/08/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,090,000 | 100 |
| 26/08/2024 | 1.50 | 9.20 | 10.80 | 10.70 | 9.20 | 10.70 | 3,070,000 | 300 |
| 23/08/2024 | 0.00 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,080,000 | 100 |
| 22/08/2024 | -1.30 | 11.30 | 11.30 | 10.00 | 10.00 | 10.00 | 2,130,000 | 200 |
| 21/08/2024 | 0.90 | 9.60 | 10.90 | 10.50 | 9.60 | 10.50 | 8,350,000 | 800 |
| 20/08/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| 19/08/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| 16/08/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| 15/08/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| 14/08/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| 13/08/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| 12/08/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| 09/08/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| 08/08/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| 07/08/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| 06/08/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,120,000 | 100 |
| 05/08/2024 | 0.00 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,080,000 | 100 |
| 02/08/2024 | 1.50 | 9.30 | 10.80 | 10.80 | 9.30 | 10.80 | 7,010,000 | 700 |
| 01/08/2024 | 1.00 | 9.90 | 10.90 | 10.90 | 9.90 | 10.90 | 18,930,000 | 1,900 |
| 31/07/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 30/07/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 29/07/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 26/07/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 25/07/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 24/07/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 23/07/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 22/07/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 19/07/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 18/07/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 17/07/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,160,000 | 100 |
| 16/07/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 15/07/2024 | 0.10 | 10.90 | 11.00 | 11.00 | 10.90 | 11.00 | 5,470,000 | 500 |
| 12/07/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| 11/07/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100,000 | 100 |
| 10/07/2024 | 0.00 | 10.80 | 10.80 | 10.80 | 10.50 | 10.80 | 20,460,000 | 1,900 |
| 09/07/2024 | 0.10 | 9.50 | 9.60 | 9.60 | 9.50 | 9.60 | 4,790,000 | 500 |
| 08/07/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,090,000 | 100 |
| 05/07/2024 | 0.00 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,050,000 | 100 |
| 04/07/2024 | 0.00 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| 03/07/2024 | 0.00 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,080,000 | 100 |
| 02/07/2024 | 0.00 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 7,070,000 | 700 |
| 01/07/2024 | 0.00 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| 28/06/2024 | -0.20 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | 27,370,000 | 2,700 |
| 27/06/2024 | 0.00 | 10.30 | 10.30 | 10.30 | 10.20 | 10.30 | 49,360,000 | 4,800 |
| 26/06/2024 | 0.00 | 10.40 | 10.40 | 10.40 | 10.30 | 10.40 | 59,030,000 | 5,700 |
| 25/06/2024 | 0.10 | 10.30 | 10.40 | 10.40 | 10.30 | 10.40 | 11,430,000 | 1,100 |
| 24/06/2024 | -1.50 | 12.00 | 12.00 | 10.50 | 9.70 | 10.50 | 259,310,000 | 25,700 |
| 21/06/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| 20/06/2024 | 0.70 | 11.00 | 11.70 | 11.70 | 11.00 | 11.70 | 3,370,000 | 300 |
| 19/06/2024 | 0.00 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,210,000 | 100 |
| 18/06/2024 | 0.00 | 11.50 | 11.50 | 11.50 | 11.40 | 11.50 | 13,700,000 | 1,200 |
| 17/06/2024 | 0.40 | 11.10 | 11.50 | 11.50 | 11.10 | 11.50 | 6,860,000 | 600 |
| 14/06/2024 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 6,900,000 | 600 |
| 13/06/2024 | 0.30 | 11.50 | 11.80 | 11.80 | 11.50 | 11.80 | 4,660,000 | 400 |
| 12/06/2024 | 0.00 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| 11/06/2024 | 0.00 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5,950,000 | 500 |
| 10/06/2024 | 0.00 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,190,000 | 100 |
| 07/06/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 23,200,000 | 2,000 |
| 06/06/2024 | 0.00 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 14,160,000 | 1,200 |
| 05/06/2024 | -0.10 | 11.80 | 12.40 | 11.70 | 11.70 | 11.70 | 9,460,000 | 800 |
| 04/06/2024 | -0.30 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 47,470,000 | 3,900 |
| 03/06/2024 | -0.20 | 12.60 | 12.60 | 12.40 | 12.10 | 12.40 | 36,940,000 | 3,000 |
| 31/05/2024 | -0.40 | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 | 26,290,000 | 2,100 |
| 30/05/2024 | -0.30 | 12.50 | 12.90 | 12.20 | 12.20 | 12.20 | 81,940,000 | 6,600 |
| 29/05/2024 | -0.60 | 12.60 | 13.00 | 12.00 | 12.00 | 12.00 | 138,370,000 | 11,100 |
| 28/05/2024 | 1.20 | 11.30 | 12.50 | 12.50 | 11.30 | 12.50 | 231,730,000 | 19,500 |
| 27/05/2024 | 1.30 | 10.20 | 11.50 | 11.50 | 10.20 | 11.50 | 39,740,000 | 3,600 |
| 24/05/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 10.00 | 11.20 | 116,800,000 | 11,100 |
| 23/05/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 26,400,000 | 2,400 |
| 22/05/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5,500,000 | 500 |
| 21/05/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,140,000 | 100 |
| 20/05/2024 | 0.10 | 10.90 | 11.00 | 11.00 | 10.90 | 11.00 | 6,550,000 | 600 |
| 17/05/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| 16/05/2024 | -0.20 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 13,230,000 | 1,200 |
| 15/05/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 14/05/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 13/05/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| 10/05/2024 | 0.00 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 21,800,000 | 2,000 |
| 09/05/2024 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| 08/05/2024 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,130,000 | 100 |
| 07/05/2024 | 0.00 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| 06/05/2024 | 0.00 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| 03/05/2024 | 0.50 | 11.00 | 11.50 | 11.50 | 11.00 | 11.50 | 14,450,000 | 1,300 |
| 02/05/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| 26/04/2024 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 12,320,000 | 1,100 |
| 25/04/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 24/04/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.30 | 11.40 | 11,370,000 | 1,000 |
| 23/04/2024 | 1.20 | 10.20 | 11.40 | 11.40 | 10.20 | 11.40 | 2,160,000 | 200 |
| 22/04/2024 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5,750,000 | 500 |
| 19/04/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| 17/04/2024 | -0.50 | 11.40 | 11.40 | 10.90 | 10.90 | 10.90 | 18,680,000 | 1,700 |
| 16/04/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| 15/04/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,200,000 | 200 |
| 12/04/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 13,200,000 | 1,200 |
| 11/04/2024 | 0.70 | 11.60 | 12.30 | 12.30 | 11.60 | 12.30 | 8,190,000 | 700 |
| 10/04/2024 | 0.10 | 10.90 | 11.40 | 11.00 | 10.90 | 11.00 | 12,100,000 | 1,100 |
| 09/04/2024 | 0.00 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10,700,000 | 1,000 |
| 08/04/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5,500,000 | 500 |
| 05/04/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5,500,000 | 500 |
| 04/04/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5,500,000 | 500 |
| 03/04/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7,700,000 | 700 |
| 02/04/2024 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,130,000 | 100 |
| 01/04/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 44,000,000 | 4,000 |
| 29/03/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 28/03/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 27/03/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 26/03/2024 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,160,000 | 100 |
| 25/03/2024 | -0.20 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 12,200,000 | 1,100 |
| 22/03/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2,280,000 | 200 |
| 21/03/2024 | 0.50 | 11.20 | 11.70 | 11.70 | 11.20 | 11.70 | 25,010,000 | 2,200 |
| 20/03/2024 | 0.30 | 11.20 | 11.50 | 11.50 | 11.20 | 11.50 | 4,540,000 | 400 |
| 19/03/2024 | 0.00 | 11.20 | 11.60 | 11.20 | 11.20 | 11.20 | 19,080,000 | 1,700 |
| 18/03/2024 | 0.00 | 11.30 | 11.30 | 11.30 | 11.20 | 11.30 | 71,940,000 | 6,400 |
| 15/03/2024 | 0.00 | 11.30 | 11.60 | 11.30 | 11.30 | 11.30 | 7,940,000 | 700 |
| 14/03/2024 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5,650,000 | 500 |
| 13/03/2024 | 0.00 | 11.30 | 11.40 | 11.30 | 11.20 | 11.30 | 24,860,000 | 2,200 |
| 12/03/2024 | 0.30 | 11.20 | 11.50 | 11.50 | 11.20 | 11.50 | 3,420,000 | 300 |
| 11/03/2024 | -0.30 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | 4,470,000 | 400 |
| 08/03/2024 | 0.00 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| 07/03/2024 | 0.00 | 11.00 | 11.40 | 11.00 | 11.00 | 11.00 | 8,840,000 | 800 |
| 06/03/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 05/03/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,140,000 | 100 |
| 04/03/2024 | 0.00 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 8,880,000 | 800 |
| 01/03/2024 | 0.30 | 11.00 | 11.30 | 11.30 | 11.00 | 11.30 | 24,440,000 | 2,200 |
| 29/02/2024 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| 28/02/2024 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| 27/02/2024 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,150,000 | 100 |
| 26/02/2024 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,130,000 | 100 |
| 23/02/2024 | 0.20 | 11.10 | 11.40 | 11.30 | 11.10 | 11.30 | 12,290,000 | 1,100 |
| 22/02/2024 | -0.50 | 11.30 | 11.30 | 10.80 | 10.80 | 10.80 | 4,440,000 | 400 |
| 21/02/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100,000 | 100 |
| 20/02/2024 | 0.40 | 10.80 | 11.20 | 11.20 | 10.80 | 11.20 | 43,040,000 | 3,900 |
| 19/02/2024 | 0.00 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| 16/02/2024 | -0.30 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | 61,580,000 | 5,700 |
| 15/02/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 16,500,000 | 1,500 |
| 07/02/2024 | 0.40 | 11.00 | 11.40 | 11.40 | 10.80 | 11.40 | 8,820,000 | 800 |
| 06/02/2024 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,150,000 | 100 |
| 05/02/2024 | -0.10 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | 9,180,000 | 800 |
| 02/02/2024 | 0.20 | 11.30 | 11.50 | 11.50 | 11.30 | 11.50 | 3,420,000 | 300 |
| 01/02/2024 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,130,000 | 100 |
| 31/01/2024 | -0.10 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 6,490,000 | 600 |
| 30/01/2024 | 0.20 | 10.80 | 11.00 | 11.00 | 10.80 | 11.00 | 7,580,000 | 700 |
| 29/01/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| 26/01/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6,600,000 | 600 |
| 25/01/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 24/01/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 23/01/2024 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 22/01/2024 | 0.10 | 11.30 | 11.40 | 11.40 | 11.30 | 11.40 | 30,750,000 | 2,700 |
| 19/01/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100,000 | 100 |
| 18/01/2024 | 0.20 | 10.80 | 11.00 | 11.00 | 10.80 | 11.00 | 32,610,000 | 3,000 |
| 17/01/2024 | 0.20 | 10.80 | 11.00 | 11.00 | 10.80 | 11.00 | 26,370,000 | 2,400 |
| 16/01/2024 | 0.40 | 11.00 | 11.40 | 11.40 | 11.00 | 11.40 | 56,140,000 | 5,100 |
| 15/01/2024 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| 12/01/2024 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| 11/01/2024 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,260,000 | 200 |
| 10/01/2024 | 0.00 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| 09/01/2024 | 0.30 | 10.70 | 11.00 | 11.00 | 10.70 | 11.00 | 42,310,000 | 3,900 |
| 08/01/2024 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8,800,000 | 800 |
| 05/01/2024 | 0.00 | 11.00 | 11.20 | 11.00 | 10.90 | 11.00 | 118,830,000 | 10,800 |
| 04/01/2024 | 0.10 | 11.10 | 11.20 | 11.20 | 11.10 | 11.20 | 14,480,000 | 1,300 |
| 03/01/2024 | 0.10 | 11.10 | 11.20 | 11.20 | 11.10 | 11.20 | 10,060,000 | 900 |
| 02/01/2024 | -0.70 | 11.90 | 12.50 | 11.20 | 10.60 | 11.20 | 64,220,000 | 5,800 |
| 29/12/2023 | 0.00 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| 28/12/2023 | 0.00 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| 27/12/2023 | 0.00 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| 26/12/2023 | 0.00 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| 25/12/2023 | 1.00 | 11.20 | 12.80 | 12.20 | 11.20 | 12.20 | 14,730,000 | 1,200 |
| 22/12/2023 | 0.60 | 11.20 | 11.80 | 11.80 | 11.20 | 11.80 | 24,700,000 | 2,200 |
| 21/12/2023 | -0.20 | 11.30 | 11.30 | 11.10 | 11.10 | 11.10 | 17,940,000 | 1,600 |
| 20/12/2023 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 20,520,000 | 1,800 |
| 19/12/2023 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 13,560,000 | 1,200 |
| 18/12/2023 | 0.10 | 11.30 | 11.40 | 11.40 | 11.30 | 11.40 | 19,310,000 | 1,700 |
| 15/12/2023 | 0.10 | 11.30 | 11.40 | 11.40 | 11.30 | 11.40 | 15,890,000 | 1,400 |
| 14/12/2023 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| 13/12/2023 | -1.00 | 12.30 | 12.30 | 11.30 | 11.30 | 11.30 | 19,460,000 | 1,700 |
| 12/12/2023 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 6,780,000 | 600 |
| 11/12/2023 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,130,000 | 100 |
| 08/12/2023 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5,750,000 | 500 |
| 07/12/2023 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,140,000 | 100 |
| 06/12/2023 | 0.00 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2,280,000 | 200 |
| 05/12/2023 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3,390,000 | 300 |
| 04/12/2023 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,260,000 | 200 |
| 01/12/2023 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| 30/11/2023 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3,450,000 | 300 |
| 29/11/2023 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11,300,000 | 1,000 |
| 28/11/2023 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| 27/11/2023 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 22,600,000 | 2,000 |
| 24/11/2023 | 0.40 | 11.30 | 11.70 | 11.70 | 11.30 | 11.70 | 19,290,000 | 1,700 |
| 23/11/2023 | 0.00 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,190,000 | 100 |
| 22/11/2023 | 0.00 | 11.50 | 11.50 | 11.50 | 11.00 | 11.50 | 117,260,000 | 10,300 |
| 21/11/2023 | -0.20 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | 25,400,000 | 2,200 |
| 20/11/2023 | 0.00 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| 17/11/2023 | 0.00 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2,340,000 | 200 |
| 16/11/2023 | -0.30 | 12.00 | 12.00 | 11.70 | 11.60 | 11.70 | 14,020,000 | 1,200 |
| 15/11/2023 | 0.60 | 11.40 | 12.00 | 12.00 | 11.40 | 12.00 | 87,350,000 | 7,600 |
| 14/11/2023 | 0.10 | 11.40 | 11.50 | 11.50 | 11.40 | 11.50 | 29,660,000 | 2,600 |
| 13/11/2023 | 0.00 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5,650,000 | 500 |
| 10/11/2023 | -0.20 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 44,260,000 | 4,000 |
| 09/11/2023 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| 08/11/2023 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| 07/11/2023 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| 06/11/2023 | 0.10 | 11.50 | 11.60 | 11.60 | 11.50 | 11.60 | 19,600,000 | 1,700 |
| 03/11/2023 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 02/11/2023 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 22,040,000 | 1,900 |
| 01/11/2023 | 0.00 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| 31/10/2023 | 0.00 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| 30/10/2023 | 0.00 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,290,000 | 100 |
| 27/10/2023 | 0.00 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,240,000 | 100 |
| 26/10/2023 | 0.70 | 11.60 | 12.30 | 12.30 | 11.50 | 12.30 | 35,860,000 | 3,100 |
| 25/10/2023 | 0.00 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,250,000 | 100 |
| 24/10/2023 | 0.00 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2,440,000 | 200 |
| 23/10/2023 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| 20/10/2023 | 0.00 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 20,880,000 | 1,800 |
| 19/10/2023 | 0.00 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2,340,000 | 200 |
| 18/10/2023 | -0.20 | 12.20 | 12.20 | 12.00 | 11.60 | 12.00 | 30,490,000 | 2,600 |
| 17/10/2023 | 0.00 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1,230,000 | 100 |
| 16/10/2023 | 0.00 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 490,013,000 | 44,503 |
| 13/10/2023 | 0.00 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| 12/10/2023 | -0.80 | 13.00 | 13.00 | 12.20 | 12.20 | 12.20 | 2,520,000 | 200 |
| 11/10/2023 | 0.00 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| 10/10/2023 | -0.30 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | 20,090,000 | 1,700 |
| 09/10/2023 | -1.00 | 12.10 | 13.80 | 11.10 | 11.10 | 11.10 | 8,380,000 | 700 |
| 06/10/2023 | 0.00 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| 05/10/2023 | 0.00 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,240,000 | 100 |
| 04/10/2023 | -0.40 | 12.60 | 12.70 | 12.20 | 12.20 | 12.20 | 7,459,998 | 600 |
| 03/10/2023 | 1.00 | 12.00 | 13.30 | 13.00 | 12.00 | 13.00 | 31,709,990 | 2,600 |
| 02/10/2023 | 0.20 | 11.80 | 12.00 | 12.00 | 11.80 | 12.00 | 21,580,002 | 1,800 |
| 29/09/2023 | -0.30 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 71,069,984 | 5,900 |
| 28/09/2023 | 0.00 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| 27/09/2023 | 0.10 | 12.20 | 12.30 | 12.30 | 12.20 | 12.30 | 11,019,996 | 900 |
| 26/09/2023 | -0.40 | 12.20 | 12.30 | 11.80 | 11.80 | 11.80 | 15,590,003 | 1,300 |
| 25/09/2023 | -0.50 | 12.50 | 12.60 | 12.00 | 12.00 | 12.00 | 316,540,120 | 26,000 |
| 22/09/2023 | 0.00 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 33,750,000 | 2,700 |
| 21/09/2023 | 0.10 | 12.50 | 12.90 | 12.60 | 12.00 | 12.60 | 523,630,089 | 43,100 |
| 20/09/2023 | -0.30 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | 68,139,980 | 5,300 |
| 19/09/2023 | 0.30 | 13.00 | 13.30 | 13.30 | 13.00 | 13.30 | 6,560,000 | 500 |
| 18/09/2023 | -0.80 | 13.00 | 13.00 | 12.20 | 12.20 | 12.20 | 13,579,995 | 1,100 |
| 15/09/2023 | -2.30 | 14.80 | 14.80 | 12.50 | 12.10 | 12.50 | 91,980,000 | 7,300 |
| 14/09/2023 | 0.80 | 12.70 | 13.50 | 13.50 | 12.70 | 13.50 | 6,510,000 | 500 |
| 13/09/2023 | -0.80 | 14.00 | 14.00 | 13.20 | 13.20 | 13.20 | 21,360,000 | 1,600 |
| 12/09/2023 | 0.00 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| 11/09/2023 | 0.00 | 13.50 | 13.50 | 13.50 | 12.70 | 13.50 | 7,890,000 | 600 |
| 08/09/2023 | 0.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7,000,000 | 500 |
| 07/09/2023 | 0.40 | 13.40 | 13.80 | 13.80 | 13.10 | 13.80 | 21,280,000 | 1,600 |
| 06/09/2023 | 0.60 | 13.20 | 13.80 | 13.80 | 13.00 | 13.80 | 87,659,986 | 6,700 |
| 05/09/2023 | 0.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,500,000 | 100 |
| 31/08/2023 | 0.00 | 13.30 | 13.70 | 13.30 | 13.30 | 13.30 | 17,540,003 | 1,300 |
| 30/08/2023 | 0.60 | 13.20 | 13.80 | 13.80 | 13.20 | 13.80 | 13,260,000 | 1,000 |
| 29/08/2023 | -0.90 | 14.50 | 15.60 | 13.60 | 12.90 | 13.60 | 89,139,976 | 6,800 |
| 28/08/2023 | 0.00 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| 25/08/2023 | -0.20 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | 75,899,992 | 5,600 |
| 24/08/2023 | 0.00 | 13.50 | 13.50 | 13.50 | 13.40 | 13.50 | 5,390,000 | 400 |
| 23/08/2023 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| 22/08/2023 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| 21/08/2023 | -0.10 | 13.80 | 14.00 | 13.70 | 13.70 | 13.70 | 27,580,000 | 2,000 |
| 18/08/2023 | 0.00 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| 17/08/2023 | -0.10 | 13.70 | 13.90 | 13.60 | 13.60 | 13.60 | 54,730,000 | 4,000 |
| 16/08/2023 | -0.10 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 5,610,000 | 400 |
| 15/08/2023 | 0.00 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 5,640,000 | 400 |
| 14/08/2023 | 0.00 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| 11/08/2023 | -0.40 | 13.90 | 13.90 | 13.50 | 13.50 | 13.50 | 6,800,000 | 500 |
| 10/08/2023 | 0.00 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 40,310,000 | 2,900 |
| 09/08/2023 | 0.00 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2,780,000 | 200 |
| 08/08/2023 | 0.50 | 13.40 | 13.90 | 13.90 | 13.40 | 13.90 | 43,430,016 | 3,200 |
| 07/08/2023 | 0.00 | 13.50 | 13.90 | 13.50 | 13.50 | 13.50 | 47,330,010 | 3,500 |
| 04/08/2023 | 0.60 | 13.20 | 13.80 | 13.80 | 12.70 | 13.80 | 402,749,856 | 30,600 |
| 03/08/2023 | 0.20 | 13.50 | 13.70 | 13.70 | 13.00 | 13.70 | 54,560,012 | 4,100 |
| 02/08/2023 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| 01/08/2023 | -0.30 | 13.90 | 13.90 | 13.60 | 13.60 | 13.60 | 27,550,000 | 2,000 |
| 31/07/2023 | 0.40 | 13.50 | 13.90 | 13.90 | 13.50 | 13.90 | 135,860,000 | 10,000 |
| 28/07/2023 | -0.50 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | 10,850,000 | 800 |
| 27/07/2023 | 0.50 | 13.00 | 13.60 | 13.50 | 13.00 | 13.50 | 60,550,020 | 4,500 |
| 26/07/2023 | 0.80 | 13.50 | 14.30 | 14.30 | 13.50 | 14.30 | 4,179,999 | 300 |
| 25/07/2023 | -1.70 | 14.00 | 14.00 | 12.30 | 12.20 | 12.30 | 92,500,030 | 7,000 |
| 24/07/2023 | -0.20 | 14.50 | 14.50 | 14.30 | 14.00 | 14.30 | 49,390,005 | 3,500 |
| 21/07/2023 | -0.50 | 14.70 | 14.70 | 14.20 | 14.20 | 14.20 | 165,120,007 | 11,300 |
| 20/07/2023 | 0.00 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,490,000 | 100 |
| 19/07/2023 | 0.00 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| 18/07/2023 | 0.50 | 13.80 | 14.40 | 14.30 | 13.80 | 14.30 | 18,089,994 | 1,300 |
| 17/07/2023 | 0.00 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| 14/07/2023 | 0.10 | 14.40 | 14.50 | 14.50 | 14.40 | 14.50 | 14,490,000 | 1,000 |
| 13/07/2023 | 0.00 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 70,560,000 | 4,900 |
| 12/07/2023 | 0.00 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 19,880,000 | 1,400 |
| 11/07/2023 | 0.10 | 14.00 | 14.10 | 14.10 | 14.00 | 14.10 | 2,810,000 | 200 |
| 10/07/2023 | -0.60 | 14.30 | 14.30 | 13.70 | 13.70 | 13.70 | 5,600,000 | 400 |
| 07/07/2023 | 0.50 | 13.70 | 14.40 | 14.20 | 13.60 | 14.20 | 144,459,972 | 10,300 |
| 06/07/2023 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,380,000 | 100 |
| 05/07/2023 | 0.00 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 40,500,000 | 3,000 |
| 04/07/2023 | 0.00 | 13.80 | 13.90 | 13.80 | 13.80 | 13.80 | 75,980,025 | 5,500 |
| 03/07/2023 | 0.20 | 13.50 | 13.70 | 13.70 | 13.50 | 13.70 | 13,680,000 | 1,000 |
| 30/06/2023 | 0.30 | 13.50 | 13.80 | 13.80 | 13.50 | 13.80 | 93,180,015 | 6,900 |
| 29/06/2023 | 0.00 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,450,000 | 100 |
| 28/06/2023 | 0.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,800,000 | 200 |
| 27/06/2023 | 0.00 | 13.50 | 13.50 | 13.50 | 13.20 | 13.50 | 323,520,088 | 24,400 |
| 26/06/2023 | -1.10 | 14.60 | 14.60 | 13.50 | 13.50 | 13.50 | 47,869,994 | 3,400 |
| 23/06/2023 | -1.20 | 15.40 | 15.40 | 14.20 | 14.20 | 14.20 | 154,969,986 | 10,600 |
| 22/06/2023 | 1.40 | 13.60 | 15.10 | 15.00 | 13.50 | 15.00 | 18,939,999 | 1,300 |
| 21/06/2023 | 0.30 | 15.00 | 15.30 | 15.30 | 15.00 | 15.30 | 9,030,000 | 600 |
| 20/06/2023 | 0.00 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,550,000 | 100 |
| 19/06/2023 | 0.00 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| 16/06/2023 | -0.70 | 15.70 | 15.70 | 15.00 | 15.00 | 15.00 | 4,640,001 | 300 |
| 15/06/2023 | 0.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 14/06/2023 | 0.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 12,000,000 | 800 |
| 13/06/2023 | 0.00 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| 12/06/2023 | 0.00 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 7,900,000 | 500 |
| 09/06/2023 | 0.00 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| 08/06/2023 | 0.00 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| 07/06/2023 | 0.30 | 15.10 | 15.40 | 15.40 | 15.10 | 15.40 | 4,560,000 | 300 |
| 06/06/2023 | 0.00 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 3,020,000 | 200 |
| 05/06/2023 | 0.80 | 14.60 | 15.70 | 15.40 | 14.50 | 15.40 | 24,100,000 | 1,600 |
| 02/06/2023 | 0.00 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| 01/06/2023 | 0.70 | 14.90 | 15.60 | 15.60 | 14.90 | 15.60 | 10,760,001 | 700 |
| 31/05/2023 | 0.00 | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | 4,779,999 | 300 |
| 30/05/2023 | 0.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 29/05/2023 | 0.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,600,000 | 100 |
| 26/05/2023 | -0.20 | 15.80 | 15.80 | 15.60 | 15.60 | 15.60 | 6,260,000 | 400 |
| 25/05/2023 | 0.20 | 15.10 | 15.30 | 15.30 | 14.50 | 15.30 | 5,940,000 | 400 |
| 24/05/2023 | 0.00 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1,640,000 | 100 |
| 23/05/2023 | -0.50 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | 14,640,003 | 900 |
| 22/05/2023 | 0.00 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 7,200,000 | 500 |
| 19/05/2023 | -0.10 | 14.50 | 14.50 | 14.40 | 14.30 | 14.40 | 8,620,002 | 600 |
| 18/05/2023 | 0.50 | 13.80 | 14.50 | 14.30 | 13.80 | 14.30 | 77,990,000 | 5,500 |
| 17/05/2023 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| 16/05/2023 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,380,000 | 100 |
| 15/05/2023 | 0.00 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| 12/05/2023 | 0.00 | 13.80 | 13.90 | 13.80 | 13.20 | 13.80 | 35,349,990 | 2,600 |
| 11/05/2023 | 0.40 | 13.60 | 14.00 | 14.00 | 13.00 | 14.00 | 36,950,013 | 2,700 |
| 10/05/2023 | 0.00 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| 09/05/2023 | -0.10 | 12.70 | 13.50 | 12.60 | 12.50 | 12.60 | 87,400,023 | 6,900 |
| 08/05/2023 | 0.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6,500,000 | 500 |
| 05/05/2023 | -0.90 | 13.90 | 13.90 | 13.00 | 13.00 | 13.00 | 79,389,975 | 6,100 |
| 04/05/2023 | 0.80 | 13.00 | 13.80 | 13.80 | 13.00 | 13.80 | 5,280,000 | 400 |
| 28/04/2023 | -0.20 | 13.40 | 13.40 | 13.20 | 12.90 | 13.20 | 33,849,998 | 2,600 |
| 27/04/2023 | 0.40 | 12.60 | 13.00 | 13.00 | 12.60 | 13.00 | 3,860,001 | 300 |
| 26/04/2023 | 0.40 | 12.80 | 13.20 | 13.20 | 12.80 | 13.20 | 49,000,012 | 3,800 |
| 25/04/2023 | -0.10 | 12.70 | 13.00 | 12.60 | 12.60 | 12.60 | 132,830,048 | 10,400 |
| 24/04/2023 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2,760,000 | 200 |
| 21/04/2023 | 0.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,400,000 | 100 |
| 20/04/2023 | -0.10 | 13.60 | 14.00 | 13.50 | 12.70 | 13.50 | 28,280,007 | 2,100 |
| 19/04/2023 | 0.80 | 12.80 | 13.60 | 13.60 | 12.50 | 13.60 | 202,990,080 | 16,000 |
| 18/04/2023 | -0.50 | 12.80 | 12.80 | 12.30 | 12.30 | 12.30 | 13,579,995 | 1,100 |
| 17/04/2023 | 0.10 | 12.20 | 12.50 | 12.30 | 12.20 | 12.30 | 29,590,008 | 2,400 |
| 14/04/2023 | -0.10 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | 43,880,004 | 3,600 |
| 13/04/2023 | -0.30 | 12.50 | 13.20 | 12.20 | 12.20 | 12.20 | 56,279,988 | 4,600 |
| 12/04/2023 | 0.30 | 12.20 | 12.60 | 12.50 | 12.20 | 12.50 | 23,750,000 | 1,900 |
| 11/04/2023 | 0.00 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 15,990,000 | 1,300 |
| 10/04/2023 | 0.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 15,600,000 | 1,300 |
| 07/04/2023 | -0.40 | 12.50 | 12.60 | 12.10 | 12.00 | 12.10 | 16,160,001 | 1,300 |
| 06/04/2023 | 1.10 | 12.00 | 13.10 | 13.10 | 12.00 | 13.10 | 3,819,999 | 300 |
| 05/04/2023 | -0.50 | 12.70 | 12.80 | 12.20 | 11.20 | 12.20 | 56,040,006 | 4,600 |
| 04/04/2023 | 0.00 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 19,050,000 | 1,500 |
| 03/04/2023 | -0.70 | 13.30 | 13.30 | 12.60 | 12.60 | 12.60 | 8,900,003 | 700 |
| 31/03/2023 | 0.00 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1,330,000 | 100 |
| 30/03/2023 | 0.00 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| 29/03/2023 | 0.00 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,290,000 | 100 |
| 28/03/2023 | 0.00 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 18,900,000 | 1,500 |
| 27/03/2023 | 0.00 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 13,860,000 | 1,100 |
| 24/03/2023 | -1.50 | 13.50 | 13.50 | 12.00 | 12.00 | 12.00 | 149,620,009 | 11,900 |
| 23/03/2023 | 0.00 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,350,000 | 100 |
| 22/03/2023 | 0.00 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 28,980,000 | 2,300 |
| 21/03/2023 | 0.20 | 12.80 | 13.00 | 13.00 | 12.80 | 13.00 | 9,080,001 | 700 |
| 20/03/2023 | -2.20 | 14.30 | 14.30 | 12.10 | 12.10 | 12.10 | 3,849,999 | 300 |
| 17/03/2023 | -3.00 | 14.90 | 14.90 | 11.90 | 11.90 | 11.90 | 18,829,995 | 1,500 |
| 16/03/2023 | 0.00 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,390,000 | 100 |
| 15/03/2023 | 0.00 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,270,000 | 100 |
| 14/03/2023 | -0.50 | 12.60 | 12.60 | 12.10 | 12.10 | 12.10 | 8,669,997 | 700 |
| 13/03/2023 | 0.10 | 12.50 | 12.70 | 12.60 | 12.50 | 12.60 | 120,660,000 | 9,600 |
| 10/03/2023 | 0.00 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| 09/03/2023 | 0.00 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| 08/03/2023 | 0.30 | 14.40 | 14.40 | 14.70 | 14.40 | 14.70 | 0 | 0 |
| 07/03/2023 | 0.70 | 14.00 | 14.70 | 14.70 | 14.00 | 14.70 | 2,870,000 | 200 |
| 06/03/2023 | -0.10 | 13.00 | 13.00 | 12.90 | 12.80 | 12.90 | 97,989,992 | 7,600 |
| 03/03/2023 | -1.10 | 14.00 | 14.00 | 12.90 | 12.80 | 12.90 | 53,899,986 | 4,200 |
| 02/03/2023 | 1.10 | 12.50 | 13.60 | 13.60 | 12.50 | 13.60 | 74,159,991 | 5,900 |
| 01/03/2023 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,380,000 | 100 |
| 28/02/2023 | -0.60 | 12.80 | 12.80 | 12.20 | 12.20 | 12.20 | 19,600,000 | 1,600 |
| 27/02/2023 | -0.10 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 172,829,970 | 13,500 |
| 24/02/2023 | -1.00 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 305,669,928 | 20,400 |
| 23/02/2023 | 1.50 | 12.40 | 13.90 | 13.90 | 12.40 | 13.90 | 2,630,000 | 200 |
| 22/02/2023 | 0.00 | 12.70 | 12.70 | 12.70 | 12.60 | 12.70 | 34,189,992 | 2,700 |
| 21/02/2023 | 0.00 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 15,360,000 | 1,200 |
| 20/02/2023 | 0.20 | 13.00 | 13.20 | 13.20 | 13.00 | 13.20 | 103,959,971 | 7,900 |
| 17/02/2023 | 0.10 | 12.70 | 12.80 | 12.80 | 12.70 | 12.80 | 24,180,008 | 1,900 |
| 16/02/2023 | 0.00 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 11,430,000 | 900 |
| 15/02/2023 | 0.40 | 12.40 | 12.80 | 12.80 | 12.40 | 12.80 | 13,999,997 | 1,100 |
| 14/02/2023 | 0.00 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 44,280,000 | 3,600 |
| 13/02/2023 | 0.60 | 12.30 | 12.90 | 12.90 | 12.10 | 12.90 | 146,010,025 | 11,900 |
| 10/02/2023 | 0.70 | 12.20 | 14.40 | 12.90 | 12.20 | 12.90 | 3,950,001 | 300 |
| 09/02/2023 | 0.00 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 18,060,000 | 1,400 |
| 08/02/2023 | -0.30 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | 14,329,997 | 1,100 |
| 07/02/2023 | 0.00 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 14,080,000 | 1,100 |
| 06/02/2023 | 0.00 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 20,640,000 | 1,600 |
| 03/02/2023 | 0.00 | 12.50 | 12.50 | 12.50 | 12.40 | 12.50 | 29,899,992 | 2,400 |
| 02/02/2023 | 0.00 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 31,720,000 | 2,600 |
| 01/02/2023 | 0.00 | 12.20 | 12.40 | 12.20 | 12.10 | 12.20 | 75,560,020 | 6,200 |
| 31/01/2023 | 0.00 | 12.00 | 13.40 | 12.00 | 12.00 | 12.00 | 40,940,012 | 3,400 |
| 30/01/2023 | -0.80 | 13.00 | 13.00 | 12.20 | 12.10 | 12.20 | 189,700,005 | 15,500 |
| 27/01/2023 | 0.00 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 6,550,000 | 500 |
| 19/01/2023 | -0.20 | 13.30 | 13.40 | 13.10 | 13.00 | 13.10 | 63,110,016 | 4,800 |
| 18/01/2023 | 0.00 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2,660,000 | 200 |
| 17/01/2023 | -0.90 | 14.10 | 14.10 | 13.20 | 13.00 | 13.20 | 17,240,002 | 1,300 |
| 16/01/2023 | 0.00 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| 13/01/2023 | 0.00 | 13.40 | 13.50 | 13.40 | 13.30 | 13.40 | 103,299,966 | 7,700 |
| 12/01/2023 | 0.10 | 13.90 | 14.00 | 14.00 | 13.90 | 14.00 | 16,700,004 | 1,200 |
| 11/01/2023 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13,800,000 | 1,000 |
| 10/01/2023 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| 09/01/2023 | 1.00 | 13.80 | 14.80 | 14.80 | 13.80 | 14.80 | 73,240,011 | 5,300 |
| 06/01/2023 | -1.70 | 14.90 | 15.40 | 13.20 | 13.20 | 13.20 | 55,150,000 | 4,000 |
| 05/01/2023 | 0.00 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,540,000 | 100 |
| 04/01/2023 | 0.00 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| 03/01/2023 | 0.00 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| 30/12/2022 | -0.40 | 14.60 | 15.70 | 14.20 | 14.20 | 14.20 | 63,580,015 | 4,300 |
| 29/12/2022 | -1.20 | 14.40 | 14.40 | 13.20 | 13.10 | 13.20 | 15,329,996 | 1,100 |
| 28/12/2022 | 0.00 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 42,240,000 | 3,300 |
| 27/12/2022 | -0.20 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | 38,049,990 | 3,000 |
| 26/12/2022 | 0.10 | 13.10 | 13.20 | 13.20 | 13.10 | 13.20 | 34,179,990 | 2,600 |
| 23/12/2022 | 0.00 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 9,730,000 | 700 |
| 22/12/2022 | 1.10 | 12.90 | 15.70 | 14.00 | 12.90 | 14.00 | 15,690,004 | 1,100 |
| 21/12/2022 | 0.10 | 14.10 | 14.20 | 14.20 | 13.10 | 14.20 | 12,500,001 | 900 |
| 20/12/2022 | 0.90 | 14.50 | 15.40 | 15.40 | 13.80 | 15.40 | 81,959,974 | 5,800 |
| 19/12/2022 | 1.20 | 13.90 | 15.90 | 15.10 | 13.90 | 15.10 | 269,630,052 | 17,400 |
| 16/12/2022 | 1.10 | 13.70 | 14.80 | 14.80 | 13.70 | 14.80 | 22,190,000 | 1,600 |
| 15/12/2022 | 0.50 | 13.40 | 14.00 | 13.90 | 12.20 | 13.90 | 136,530,000 | 10,000 |
| 14/12/2022 | 0.00 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 26,840,000 | 2,200 |
| 13/12/2022 | 0.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12,000,000 | 1,000 |
| 12/12/2022 | -0.20 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | 25,390,008 | 2,100 |
| 09/12/2022 | 0.00 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1,370,000 | 100 |
| 08/12/2022 | 0.70 | 12.10 | 12.80 | 12.80 | 12.00 | 12.80 | 140,739,990 | 11,500 |
| 07/12/2022 | 0.00 | 12.00 | 12.00 | 12.00 | 11.70 | 12.00 | 12,989,999 | 1,100 |
| 06/12/2022 | -2.70 | 15.20 | 15.20 | 12.50 | 12.50 | 12.50 | 63,500,000 | 5,000 |
| 05/12/2022 | 0.90 | 12.70 | 14.40 | 13.60 | 12.70 | 13.60 | 121,190,040 | 9,000 |
| 02/12/2022 | -0.90 | 13.50 | 13.50 | 12.60 | 12.00 | 12.60 | 11,320,002 | 900 |
| 01/12/2022 | -1.10 | 13.50 | 13.50 | 12.40 | 12.40 | 12.40 | 22,059,999 | 1,700 |
| 30/11/2022 | 1.10 | 11.50 | 12.60 | 12.60 | 11.50 | 12.60 | 53,890,020 | 4,500 |
| 29/11/2022 | 0.10 | 12.20 | 12.90 | 12.30 | 12.20 | 12.30 | 4,970,000 | 400 |
| 28/11/2022 | -0.70 | 12.80 | 12.80 | 12.10 | 12.10 | 12.10 | 51,739,991 | 4,100 |
| 25/11/2022 | -1.10 | 13.20 | 13.20 | 12.10 | 12.10 | 12.10 | 42,460,005 | 3,500 |
| 24/11/2022 | 0.10 | 12.00 | 12.10 | 12.10 | 12.00 | 12.10 | 26,540,008 | 2,200 |
| 23/11/2022 | 0.00 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2,220,000 | 200 |
| 22/11/2022 | -1.30 | 13.40 | 13.40 | 12.10 | 12.00 | 12.10 | 11,289,996 | 900 |
| 21/11/2022 | 0.00 | 12.00 | 12.00 | 12.00 | 11.90 | 12.00 | 27,570,008 | 2,300 |
| 18/11/2022 | 0.30 | 11.50 | 11.80 | 11.80 | 10.80 | 11.80 | 40,230,015 | 3,500 |
| 17/11/2022 | 1.00 | 11.20 | 12.50 | 12.20 | 11.20 | 12.20 | 13,670,004 | 1,200 |
| 16/11/2022 | 0.50 | 10.90 | 11.50 | 11.40 | 10.60 | 11.40 | 87,409,998 | 7,800 |
| 15/11/2022 | -1.40 | 11.50 | 11.50 | 10.10 | 10.10 | 10.10 | 126,249,980 | 12,400 |
| 14/11/2022 | -0.20 | 12.30 | 12.30 | 12.10 | 11.00 | 12.10 | 82,939,990 | 7,000 |
| 11/11/2022 | 1.30 | 11.70 | 13.00 | 13.00 | 11.60 | 13.00 | 44,309,988 | 3,600 |
| 10/11/2022 | 0.00 | 12.30 | 12.30 | 12.30 | 10.80 | 12.30 | 53,319,980 | 4,600 |
| 09/11/2022 | 1.40 | 12.50 | 13.90 | 13.90 | 12.50 | 13.90 | 16,389,997 | 1,300 |
| 08/11/2022 | 1.30 | 11.70 | 13.00 | 13.00 | 11.60 | 13.00 | 66,980,004 | 5,200 |
| 07/11/2022 | -1.50 | 13.70 | 13.70 | 12.20 | 12.20 | 12.20 | 75,520,002 | 5,800 |
| 04/11/2022 | 0.00 | 14.00 | 14.00 | 14.00 | 13.50 | 14.00 | 78,099,975 | 5,700 |
| 03/11/2022 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2,726,220,000 | 181,900 |
| 02/11/2022 | 1.40 | 13.50 | 14.90 | 14.90 | 13.50 | 14.90 | 24,440,004 | 1,800 |
| 01/11/2022 | 0.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15,000,000 | 1,000 |
| 31/10/2022 | 0.20 | 14.90 | 15.10 | 15.10 | 14.90 | 15.10 | 51,259,998 | 3,400 |
| 28/10/2022 | 1.40 | 13.30 | 14.70 | 14.70 | 13.30 | 14.70 | 8,030,460,000 | 535,400 |
| 27/10/2022 | -0.10 | 14.90 | 14.90 | 14.80 | 14.60 | 14.80 | 10,329,998 | 700 |
| 26/10/2022 | 0.00 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13,500,000 | 1,000 |
| 25/10/2022 | 0.70 | 13.00 | 14.20 | 13.70 | 12.40 | 13.70 | 163,910,024 | 11,800 |
| 24/10/2022 | 1.10 | 12.00 | 14.20 | 13.10 | 11.40 | 13.10 | 101,350,032 | 8,200 |
| 21/10/2022 | -2.00 | 14.00 | 14.00 | 12.00 | 12.00 | 12.00 | 38,159,998 | 2,900 |
| 20/10/2022 | 0.00 | 14.00 | 14.20 | 14.00 | 14.00 | 14.00 | 23,870,006 | 1,700 |
| 19/10/2022 | -0.60 | 15.50 | 15.50 | 14.90 | 14.90 | 14.90 | 50,830,000 | 3,400 |
| 18/10/2022 | 1.20 | 14.30 | 15.50 | 15.50 | 14.30 | 15.50 | 58,050,018 | 3,900 |
| 17/10/2022 | -0.80 | 15.30 | 15.30 | 14.50 | 13.90 | 14.50 | 97,249,996 | 6,800 |
| 14/10/2022 | 0.30 | 15.20 | 15.50 | 15.50 | 15.20 | 15.50 | 57,090,001 | 3,700 |
| 13/10/2022 | 0.40 | 15.00 | 15.40 | 15.40 | 15.00 | 15.40 | 3,040,000 | 200 |
| 12/10/2022 | -0.80 | 15.90 | 15.90 | 15.10 | 15.00 | 15.10 | 49,000,000 | 3,200 |
| 11/10/2022 | -0.40 | 15.60 | 16.00 | 15.20 | 15.20 | 15.20 | 59,010,010 | 3,800 |
| 10/10/2022 | -2.40 | 17.60 | 17.60 | 15.20 | 15.00 | 15.20 | 763,909,776 | 50,400 |
| 07/10/2022 | 0.40 | 17.50 | 17.90 | 17.90 | 17.50 | 17.90 | 51,029,995 | 2,900 |
| 06/10/2022 | -1.70 | 19.90 | 19.90 | 18.20 | 18.00 | 18.20 | 144,609,974 | 7,900 |
| 05/10/2022 | -1.10 | 21.20 | 21.20 | 20.10 | 20.10 | 20.10 | 12,580,002 | 600 |
| 04/10/2022 | 1.80 | 19.00 | 21.00 | 20.80 | 19.00 | 20.80 | 296,289,927 | 14,900 |
| 03/10/2022 | -1.40 | 19.40 | 19.40 | 18.00 | 17.80 | 18.00 | 107,919,981 | 5,700 |
| 30/09/2022 | 0.30 | 18.00 | 18.30 | 18.30 | 18.00 | 18.30 | 54,350,010 | 3,000 |
| 29/09/2022 | 0.10 | 19.40 | 19.80 | 19.50 | 18.70 | 19.50 | 69,890,004 | 3,600 |
| 28/09/2022 | 0.60 | 18.80 | 19.60 | 19.40 | 18.50 | 19.40 | 194,080,016 | 10,400 |
| 27/09/2022 | -1.00 | 19.70 | 19.70 | 18.70 | 18.50 | 18.70 | 270,800,064 | 14,400 |
| 26/09/2022 | -0.40 | 20.00 | 20.00 | 19.60 | 19.50 | 19.60 | 103,830,021 | 5,300 |
| 23/09/2022 | -0.60 | 20.90 | 20.90 | 20.30 | 20.20 | 20.30 | 57,250,004 | 2,800 |
| 22/09/2022 | 0.60 | 20.20 | 20.80 | 20.80 | 20.00 | 20.80 | 28,319,998 | 1,400 |
| 21/09/2022 | 0.20 | 20.80 | 21.00 | 21.00 | 20.70 | 21.00 | 96,379,982 | 4,600 |
| 20/09/2022 | 0.20 | 20.30 | 20.80 | 20.50 | 20.30 | 20.50 | 44,869,990 | 2,200 |
| 19/09/2022 | -0.10 | 20.60 | 21.00 | 20.50 | 19.00 | 20.50 | 168,750,039 | 8,300 |
| 16/09/2022 | 0.60 | 21.10 | 21.70 | 21.70 | 21.10 | 21.70 | 14,850,003 | 700 |
| 15/09/2022 | -0.20 | 21.30 | 21.30 | 21.10 | 21.10 | 21.10 | 38,170,008 | 1,800 |
| 14/09/2022 | 0.00 | 21.70 | 21.80 | 21.70 | 21.30 | 21.70 | 62,509,993 | 2,900 |
| 13/09/2022 | 0.10 | 21.50 | 21.60 | 21.60 | 21.00 | 21.60 | 65,700,005 | 3,100 |
| 12/09/2022 | 0.00 | 21.50 | 21.50 | 21.50 | 21.40 | 21.50 | 30,069,998 | 1,400 |
| 09/09/2022 | 0.00 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 15,120,000 | 700 |
| 08/09/2022 | 0.00 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 10,800,000 | 500 |