Phân Tích MA 20, MA 50, MA 200 Cổ Phiếu ABB ngày 05/06/2025 | Chiến Lược Dùng Đường Trung Bình Động
SMA 20 (Blue)
SMA 50 (Orange)
SMA 200 (Green)
| Ngày | Thay Đổi | Giá Mở Cửa | Giá Cao Nhất | Giá Đóng Cửa | Giá Thấp Nhất | Giá Điều Chỉnh | Giá Trị Khớp Lệnh | Khối Lượng Khớp Lệnh |
|---|
| 04/06/2025 | 0.00 | 8.10 | 8.30 | 8.10 | 8.00 | 8.10 | 23,996,240,000 | 2,948,100 |
| 03/06/2025 | 0.00 | 8.10 | 8.20 | 8.10 | 7.90 | 8.10 | 21,969,970,000 | 2,716,400 |
| 02/06/2025 | 0.10 | 8.00 | 8.10 | 8.10 | 7.80 | 8.10 | 23,687,070,000 | 2,988,300 |
| 30/05/2025 | -0.10 | 8.10 | 8.20 | 8.00 | 7.90 | 8.00 | 21,875,470,000 | 2,732,400 |
| 29/05/2025 | 0.00 | 8.10 | 8.30 | 8.10 | 8.00 | 8.10 | 28,466,790,000 | 3,498,100 |
| 28/05/2025 | 0.20 | 8.00 | 8.30 | 8.20 | 7.90 | 8.20 | 64,899,430,000 | 7,970,000 |
| 27/05/2025 | 0.40 | 7.60 | 8.10 | 8.00 | 7.60 | 8.00 | 48,202,610,000 | 6,121,000 |
| 26/05/2025 | 0.10 | 7.60 | 7.70 | 7.70 | 7.40 | 7.70 | 25,841,990,000 | 3,431,800 |
| 23/05/2025 | 0.00 | 7.60 | 7.60 | 7.60 | 7.50 | 7.60 | 8,513,280,000 | 1,124,600 |
| 22/05/2025 | -0.10 | 7.70 | 7.70 | 7.60 | 7.50 | 7.60 | 11,802,470,000 | 1,551,800 |
| 21/05/2025 | 0.10 | 7.60 | 7.80 | 7.70 | 7.50 | 7.70 | 22,692,790,000 | 2,959,500 |
| 20/05/2025 | 0.00 | 7.60 | 7.70 | 7.60 | 7.50 | 7.60 | 11,868,100,000 | 1,561,500 |
| 19/05/2025 | 0.00 | 7.60 | 7.70 | 7.60 | 7.50 | 7.60 | 11,352,220,000 | 1,493,300 |
| 16/05/2025 | 0.00 | 7.70 | 7.80 | 7.70 | 7.50 | 7.70 | 13,715,140,000 | 1,793,900 |
| 15/05/2025 | 0.20 | 7.60 | 7.80 | 7.80 | 7.50 | 7.80 | 30,705,570,000 | 4,009,300 |
| 14/05/2025 | 0.20 | 7.40 | 7.60 | 7.60 | 7.40 | 7.60 | 18,843,240,000 | 2,509,400 |
| 13/05/2025 | 0.10 | 7.40 | 7.50 | 7.50 | 7.40 | 7.50 | 8,777,480,000 | 1,182,400 |
| 12/05/2025 | 0.00 | 7.50 | 7.50 | 7.50 | 7.30 | 7.50 | 6,240,980,000 | 858,000 |
| 09/05/2025 | 0.10 | 7.40 | 7.50 | 7.50 | 7.30 | 7.50 | 6,422,660,000 | 867,600 |
| 08/05/2025 | 0.10 | 7.40 | 7.50 | 7.50 | 7.30 | 7.50 | 10,832,020,000 | 1,466,300 |
| 07/05/2025 | -0.10 | 7.50 | 7.50 | 7.40 | 7.30 | 7.40 | 5,861,700,000 | 793,000 |
| 06/05/2025 | 0.00 | 7.50 | 7.50 | 7.50 | 7.30 | 7.50 | 10,904,980,000 | 1,481,100 |
| 05/05/2025 | 0.10 | 7.40 | 7.50 | 7.50 | 7.30 | 7.50 | 8,241,210,000 | 1,113,900 |
| 29/04/2025 | 0.10 | 7.30 | 7.40 | 7.40 | 7.20 | 7.40 | 6,321,450,000 | 868,000 |
| 28/04/2025 | 0.00 | 7.30 | 7.40 | 7.30 | 7.20 | 7.30 | 5,797,940,000 | 794,100 |
| 25/04/2025 | 0.10 | 7.30 | 7.40 | 7.40 | 7.20 | 7.40 | 8,955,700,000 | 1,226,900 |
| 24/04/2025 | 0.00 | 7.30 | 7.40 | 7.30 | 7.20 | 7.30 | 7,822,530,000 | 1,071,900 |
| 23/04/2025 | 0.10 | 7.20 | 7.40 | 7.30 | 7.20 | 7.30 | 5,143,520,000 | 710,100 |
| 22/04/2025 | -0.30 | 7.40 | 7.40 | 7.10 | 6.80 | 7.10 | 23,593,150,000 | 3,332,000 |
| 21/04/2025 | 0.00 | 7.40 | 7.60 | 7.40 | 7.30 | 7.40 | 6,272,290,000 | 851,000 |
| 18/04/2025 | 0.20 | 7.30 | 7.50 | 7.50 | 7.30 | 7.50 | 17,873,240,000 | 2,414,900 |
| 17/04/2025 | 0.10 | 7.20 | 7.30 | 7.30 | 7.10 | 7.30 | 8,319,360,000 | 1,155,200 |
| 16/04/2025 | 0.10 | 7.20 | 7.30 | 7.30 | 7.10 | 7.30 | 10,411,490,000 | 1,444,500 |
| 15/04/2025 | -0.20 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | 7,295,230,000 | 1,003,500 |
| 14/04/2025 | -0.30 | 7.60 | 7.60 | 7.30 | 7.20 | 7.30 | 20,420,960,000 | 2,760,000 |
| 11/04/2025 | -0.10 | 7.70 | 7.90 | 7.60 | 7.30 | 7.60 | 24,104,890,000 | 3,221,800 |
| 10/04/2025 | 0.70 | 7.00 | 7.70 | 7.70 | 7.00 | 7.70 | 36,881,900,000 | 4,816,700 |
| 09/04/2025 | 0.60 | 6.10 | 6.90 | 6.70 | 6.10 | 6.70 | 17,845,150,000 | 2,673,900 |
| 08/04/2025 | -0.30 | 7.10 | 7.30 | 6.80 | 6.50 | 6.80 | 31,493,420,000 | 4,685,600 |
| 04/04/2025 | -0.20 | 7.40 | 7.40 | 7.20 | 6.80 | 7.20 | 54,056,650,000 | 7,164,200 |
| 03/04/2025 | -0.50 | 7.90 | 8.00 | 7.40 | 7.10 | 7.40 | 62,602,890,000 | 8,470,500 |
| 02/04/2025 | 0.20 | 7.90 | 8.10 | 8.10 | 7.90 | 8.10 | 26,952,810,000 | 3,359,500 |
| 01/04/2025 | 0.00 | 7.90 | 7.90 | 7.90 | 7.80 | 7.90 | 4,658,240,000 | 595,700 |
| 31/03/2025 | 0.00 | 7.80 | 7.90 | 7.80 | 7.70 | 7.80 | 11,227,040,000 | 1,441,400 |
| 28/03/2025 | 0.00 | 7.90 | 7.90 | 7.90 | 7.70 | 7.90 | 11,637,560,000 | 1,491,600 |
| 27/03/2025 | 0.00 | 7.90 | 8.00 | 7.90 | 7.80 | 7.90 | 11,686,880,000 | 1,485,600 |
| 26/03/2025 | -0.20 | 8.10 | 8.10 | 7.90 | 7.80 | 7.90 | 15,793,890,000 | 1,996,000 |
| 25/03/2025 | 0.00 | 8.10 | 8.20 | 8.10 | 7.90 | 8.10 | 15,412,920,000 | 1,921,500 |
| 24/03/2025 | -0.20 | 8.30 | 8.30 | 8.10 | 7.90 | 8.10 | 9,531,160,000 | 1,192,200 |
| 21/03/2025 | -0.60 | 8.80 | 8.80 | 8.20 | 7.90 | 8.20 | 21,204,370,000 | 2,614,000 |
| 20/03/2025 | -0.40 | 8.30 | 8.40 | 7.90 | 7.80 | 7.90 | 48,251,020,000 | 6,011,100 |
| 19/03/2025 | -1.60 | 9.90 | 9.90 | 8.30 | 8.10 | 8.30 | 36,262,860,000 | 4,366,900 |
| 18/03/2025 | -0.90 | 9.50 | 9.50 | 8.60 | 8.30 | 8.60 | 180,640,500,000 | 20,718,600 |
| 17/03/2025 | 0.30 | 8.10 | 8.40 | 8.40 | 8.10 | 8.40 | 50,547,396,400 | 6,232,548 |
| 14/03/2025 | 0.30 | 7.90 | 8.20 | 8.20 | 7.90 | 8.20 | 28,958,590,000 | 3,546,400 |
| 13/03/2025 | 0.00 | 8.00 | 8.00 | 8.00 | 7.80 | 8.00 | 12,286,770,000 | 1,557,300 |
| 12/03/2025 | -0.20 | 8.20 | 8.30 | 8.00 | 7.90 | 8.00 | 83,397,940,000 | 10,456,300 |
| 11/03/2025 | 0.00 | 8.20 | 8.20 | 8.20 | 8.00 | 8.20 | 11,020,610,000 | 1,381,300 |
| 10/03/2025 | 0.30 | 7.90 | 8.40 | 8.20 | 7.90 | 8.20 | 78,200,160,000 | 9,490,600 |
| 07/03/2025 | 0.30 | 7.60 | 8.10 | 7.90 | 7.60 | 7.90 | 53,728,340,000 | 6,828,600 |
| 06/03/2025 | 0.10 | 7.60 | 7.70 | 7.70 | 7.50 | 7.70 | 4,844,350,000 | 640,800 |
| 05/03/2025 | 0.10 | 7.50 | 7.70 | 7.60 | 7.50 | 7.60 | 7,633,930,000 | 1,005,400 |
| 04/03/2025 | 0.00 | 7.60 | 7.60 | 7.60 | 7.40 | 7.60 | 5,117,650,000 | 683,200 |
| 03/03/2025 | -0.10 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 5,575,720,000 | 741,500 |
| 28/02/2025 | -0.10 | 7.70 | 7.70 | 7.60 | 7.50 | 7.60 | 9,916,070,000 | 1,308,600 |
| 27/02/2025 | 0.00 | 7.70 | 7.80 | 7.70 | 7.60 | 7.70 | 4,282,780,000 | 559,400 |
| 26/02/2025 | -0.10 | 7.80 | 7.90 | 7.70 | 7.60 | 7.70 | 15,193,070,000 | 1,968,700 |
| 25/02/2025 | 0.10 | 7.80 | 7.90 | 7.90 | 7.70 | 7.90 | 7,056,710,000 | 906,000 |
| 24/02/2025 | 0.00 | 7.90 | 7.90 | 7.90 | 7.70 | 7.90 | 8,181,740,000 | 1,052,000 |
| 21/02/2025 | 0.10 | 7.80 | 8.00 | 7.90 | 7.70 | 7.90 | 14,637,090,000 | 1,864,400 |
| 20/02/2025 | 0.10 | 7.70 | 7.90 | 7.80 | 7.60 | 7.80 | 16,055,260,000 | 2,061,400 |
| 19/02/2025 | -0.10 | 7.80 | 7.80 | 7.70 | 7.50 | 7.70 | 13,244,220,000 | 1,734,700 |
| 18/02/2025 | -0.10 | 7.90 | 7.90 | 7.80 | 7.70 | 7.80 | 10,373,840,000 | 1,339,100 |
| 17/02/2025 | 0.20 | 7.70 | 8.00 | 7.90 | 7.60 | 7.90 | 23,103,070,000 | 2,934,600 |
| 14/02/2025 | 0.50 | 7.20 | 7.70 | 7.70 | 7.20 | 7.70 | 18,792,300,000 | 2,488,100 |
| 13/02/2025 | 0.00 | 7.40 | 7.40 | 7.40 | 7.20 | 7.40 | 5,266,510,000 | 721,200 |
| 12/02/2025 | 0.00 | 7.40 | 7.50 | 7.40 | 7.30 | 7.40 | 2,947,320,000 | 400,100 |
| 11/02/2025 | 0.20 | 7.30 | 7.50 | 7.50 | 7.30 | 7.50 | 3,936,830,000 | 531,000 |
| 10/02/2025 | -0.10 | 7.50 | 7.50 | 7.40 | 7.30 | 7.40 | 5,332,240,000 | 721,000 |
| 07/02/2025 | 0.10 | 7.40 | 7.50 | 7.50 | 7.30 | 7.50 | 8,480,190,000 | 1,148,300 |
| 06/02/2025 | 0.10 | 7.30 | 7.40 | 7.40 | 7.20 | 7.40 | 6,468,000,000 | 884,600 |
| 05/02/2025 | 0.00 | 7.40 | 7.40 | 7.40 | 7.30 | 7.40 | 1,821,380,000 | 247,700 |
| 04/02/2025 | 0.10 | 7.30 | 7.40 | 7.40 | 7.20 | 7.40 | 7,087,660,000 | 968,600 |
| 03/02/2025 | 0.10 | 7.20 | 7.30 | 7.30 | 7.10 | 7.30 | 5,391,470,000 | 748,400 |
| 24/01/2025 | 0.00 | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 1,312,120,000 | 184,200 |
| 23/01/2025 | 0.00 | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 1,511,300,000 | 212,700 |
| 22/01/2025 | 0.00 | 7.10 | 7.20 | 7.10 | 7.00 | 7.10 | 3,163,910,000 | 445,500 |
| 21/01/2025 | 0.00 | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 1,240,910,000 | 174,700 |
| 20/01/2025 | -0.10 | 7.20 | 7.20 | 7.10 | 7.00 | 7.10 | 4,124,690,000 | 580,900 |
| 17/01/2025 | 0.00 | 7.20 | 7.20 | 7.20 | 7.00 | 7.20 | 3,390,330,000 | 477,100 |
| 16/01/2025 | 0.00 | 7.20 | 7.20 | 7.20 | 7.10 | 7.20 | 874,810,000 | 121,900 |
| 15/01/2025 | 0.10 | 7.10 | 7.20 | 7.20 | 7.00 | 7.20 | 2,618,940,000 | 369,800 |
| 14/01/2025 | 0.00 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3,111,220,000 | 438,200 |
| 13/01/2025 | -0.10 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 4,522,190,000 | 636,000 |
| 10/01/2025 | 0.10 | 7.10 | 7.20 | 7.20 | 7.10 | 7.20 | 1,376,900,000 | 192,300 |
| 09/01/2025 | -0.10 | 7.20 | 7.30 | 7.10 | 7.10 | 7.10 | 2,803,970,000 | 390,100 |
| 08/01/2025 | 0.00 | 7.20 | 7.30 | 7.20 | 7.10 | 7.20 | 2,489,810,000 | 346,300 |
| 07/01/2025 | -0.10 | 7.30 | 7.30 | 7.20 | 7.10 | 7.20 | 3,141,060,000 | 437,500 |
| 06/01/2025 | 0.00 | 7.30 | 7.30 | 7.30 | 7.20 | 7.30 | 2,848,660,000 | 395,000 |
| 03/01/2025 | -0.10 | 7.40 | 7.40 | 7.30 | 7.20 | 7.30 | 5,675,480,000 | 778,500 |
| 02/01/2025 | 0.00 | 7.40 | 7.40 | 7.40 | 7.20 | 7.40 | 1,943,650,000 | 266,300 |
| 31/12/2024 | 0.10 | 7.30 | 7.40 | 7.40 | 7.20 | 7.40 | 2,530,750,000 | 346,700 |
| 30/12/2024 | 0.10 | 7.30 | 7.40 | 7.40 | 7.20 | 7.40 | 2,099,070,000 | 287,600 |
| 27/12/2024 | 0.00 | 7.40 | 7.40 | 7.40 | 7.30 | 7.40 | 2,887,360,000 | 395,000 |
| 26/12/2024 | 0.00 | 7.40 | 7.50 | 7.40 | 7.30 | 7.40 | 1,199,800,000 | 162,500 |
| 25/12/2024 | 0.30 | 7.20 | 7.50 | 7.50 | 7.20 | 7.50 | 10,024,630,000 | 1,362,700 |
| 24/12/2024 | 0.10 | 7.20 | 7.30 | 7.30 | 7.20 | 7.30 | 11,745,270,000 | 1,629,900 |
| 23/12/2024 | 0.10 | 7.20 | 7.30 | 7.30 | 7.20 | 7.30 | 3,263,410,000 | 453,200 |
| 20/12/2024 | 0.00 | 7.20 | 7.20 | 7.20 | 7.10 | 7.20 | 1,711,800,000 | 239,100 |
| 19/12/2024 | -0.10 | 7.30 | 7.30 | 7.20 | 7.10 | 7.20 | 6,725,850,000 | 934,900 |
| 18/12/2024 | 0.10 | 7.20 | 7.30 | 7.30 | 7.20 | 7.30 | 2,107,050,000 | 291,600 |
| 17/12/2024 | 0.00 | 7.30 | 7.30 | 7.30 | 7.20 | 7.30 | 2,715,880,000 | 376,900 |
| 16/12/2024 | 0.00 | 7.30 | 7.30 | 7.30 | 7.20 | 7.30 | 1,834,956,200 | 255,974 |
| 13/12/2024 | 0.00 | 7.30 | 7.30 | 7.30 | 7.20 | 7.30 | 2,449,530,000 | 335,900 |
| 12/12/2024 | 0.00 | 7.30 | 7.40 | 7.30 | 7.20 | 7.30 | 5,296,477,300 | 725,301 |
| 11/12/2024 | 0.00 | 7.40 | 7.40 | 7.40 | 7.30 | 7.40 | 1,264,100,000 | 172,500 |
| 10/12/2024 | 0.00 | 7.40 | 7.40 | 7.40 | 7.30 | 7.40 | 2,340,890,000 | 320,400 |
| 09/12/2024 | 0.10 | 7.30 | 7.40 | 7.40 | 7.30 | 7.40 | 764,480,000 | 104,400 |
| 06/12/2024 | -0.10 | 7.40 | 7.40 | 7.30 | 7.20 | 7.30 | 7,673,180,000 | 1,050,200 |
| 05/12/2024 | 0.00 | 7.30 | 7.40 | 7.30 | 7.20 | 7.30 | 7,859,450,000 | 1,074,200 |
| 04/12/2024 | 0.00 | 7.30 | 7.30 | 7.30 | 7.20 | 7.30 | 2,043,450,000 | 280,200 |
| 03/12/2024 | 0.00 | 7.30 | 7.40 | 7.30 | 7.20 | 7.30 | 2,588,440,000 | 355,500 |
| 02/12/2024 | 0.10 | 7.30 | 7.40 | 7.40 | 7.20 | 7.40 | 6,115,720,000 | 837,900 |
| 29/11/2024 | 0.00 | 7.30 | 7.40 | 7.30 | 7.20 | 7.30 | 4,825,150,000 | 660,800 |
| 28/11/2024 | 0.00 | 7.30 | 7.40 | 7.30 | 7.20 | 7.30 | 7,650,400,000 | 1,048,400 |
| 27/11/2024 | -0.10 | 7.40 | 7.40 | 7.30 | 7.20 | 7.30 | 5,561,670,000 | 761,800 |
| 26/11/2024 | 0.00 | 7.40 | 7.40 | 7.40 | 7.30 | 7.40 | 3,249,460,000 | 442,000 |
| 25/11/2024 | 0.00 | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | 5,492,790,000 | 751,200 |
| 22/11/2024 | 0.00 | 7.40 | 7.40 | 7.40 | 7.30 | 7.40 | 803,950,000 | 108,800 |
| 21/11/2024 | 0.00 | 7.40 | 7.50 | 7.40 | 7.30 | 7.40 | 3,072,130,000 | 419,200 |
| 20/11/2024 | 0.10 | 7.40 | 7.50 | 7.50 | 7.30 | 7.50 | 7,321,250,000 | 995,000 |
| 19/11/2024 | 0.00 | 7.40 | 7.50 | 7.40 | 7.30 | 7.40 | 3,417,650,000 | 462,000 |
| 18/11/2024 | 0.00 | 7.40 | 7.50 | 7.40 | 7.30 | 7.40 | 3,040,230,000 | 411,400 |
| 15/11/2024 | 0.00 | 7.40 | 7.50 | 7.40 | 7.40 | 7.40 | 4,379,180,000 | 591,100 |
| 14/11/2024 | -0.10 | 7.50 | 7.60 | 7.40 | 7.40 | 7.40 | 2,148,450,000 | 286,500 |
| 13/11/2024 | 0.00 | 7.50 | 7.60 | 7.50 | 7.40 | 7.50 | 5,071,300,000 | 676,100 |
| 12/11/2024 | 0.00 | 7.60 | 7.60 | 7.60 | 7.50 | 7.60 | 6,279,500,000 | 833,100 |
| 11/11/2024 | 0.00 | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 4,399,300,000 | 584,900 |
| 08/11/2024 | 0.00 | 7.60 | 7.70 | 7.60 | 7.50 | 7.60 | 2,870,490,000 | 379,000 |
| 07/11/2024 | -0.10 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 3,442,360,000 | 452,700 |
| 06/11/2024 | 0.10 | 7.50 | 7.70 | 7.60 | 7.50 | 7.60 | 8,418,010,000 | 1,111,200 |
| 05/11/2024 | 0.00 | 7.60 | 7.60 | 7.60 | 7.50 | 7.60 | 1,611,960,000 | 213,400 |
| 04/11/2024 | -0.10 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 3,779,560,000 | 501,600 |
| 01/11/2024 | -0.10 | 7.70 | 7.70 | 7.60 | 7.50 | 7.60 | 8,153,090,000 | 1,072,200 |
| 31/10/2024 | 0.00 | 7.70 | 7.80 | 7.70 | 7.60 | 7.70 | 14,158,620,000 | 1,839,300 |
| 30/10/2024 | 0.00 | 7.70 | 7.80 | 7.70 | 7.60 | 7.70 | 5,728,790,000 | 744,100 |
| 29/10/2024 | 0.00 | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 2,976,540,000 | 386,500 |
| 28/10/2024 | -0.10 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 2,205,640,000 | 285,000 |
| 25/10/2024 | 0.10 | 7.70 | 7.80 | 7.80 | 7.60 | 7.80 | 5,830,320,000 | 757,600 |
| 24/10/2024 | 0.10 | 7.70 | 7.80 | 7.80 | 7.60 | 7.80 | 18,306,980,000 | 2,377,400 |
| 23/10/2024 | 0.10 | 7.60 | 7.70 | 7.70 | 7.60 | 7.70 | 5,886,720,000 | 765,000 |
| 22/10/2024 | 0.10 | 7.70 | 7.80 | 7.80 | 7.60 | 7.80 | 7,304,440,000 | 948,300 |
| 21/10/2024 | 0.00 | 7.80 | 7.80 | 7.80 | 7.60 | 7.80 | 11,256,390,000 | 1,458,700 |
| 18/10/2024 | 0.10 | 7.80 | 7.90 | 7.90 | 7.80 | 7.90 | 4,480,060,000 | 572,700 |
| 17/10/2024 | 0.10 | 7.80 | 7.90 | 7.90 | 7.70 | 7.90 | 5,093,290,000 | 654,300 |
| 16/10/2024 | 0.00 | 7.80 | 7.90 | 7.80 | 7.70 | 7.80 | 6,725,210,000 | 863,600 |
| 15/10/2024 | 0.00 | 7.80 | 7.90 | 7.80 | 7.70 | 7.80 | 6,497,830,000 | 833,200 |
| 14/10/2024 | 0.00 | 7.80 | 7.90 | 7.80 | 7.70 | 7.80 | 11,828,900,000 | 1,545,600 |
| 11/10/2024 | 0.00 | 7.90 | 7.90 | 7.90 | 7.80 | 7.90 | 9,256,130,000 | 1,186,700 |
| 10/10/2024 | 0.10 | 7.80 | 7.90 | 7.90 | 7.80 | 7.90 | 8,199,790,000 | 1,051,100 |
| 09/10/2024 | -0.10 | 7.90 | 7.90 | 7.80 | 7.70 | 7.80 | 7,809,640,000 | 1,001,200 |
| 08/10/2024 | 0.00 | 7.90 | 8.00 | 7.90 | 7.80 | 7.90 | 8,558,550,000 | 1,092,700 |
| 07/10/2024 | -0.10 | 8.00 | 8.00 | 7.90 | 7.70 | 7.90 | 14,697,150,000 | 1,879,200 |
| 04/10/2024 | -0.10 | 8.10 | 8.10 | 8.00 | 7.80 | 8.00 | 8,041,380,000 | 1,016,000 |
| 03/10/2024 | 0.00 | 8.00 | 8.20 | 8.00 | 7.90 | 8.00 | 35,435,570,000 | 4,401,300 |
| 02/10/2024 | 0.00 | 8.00 | 8.00 | 8.00 | 7.80 | 8.00 | 12,447,350,000 | 1,576,000 |
| 01/10/2024 | -0.10 | 8.10 | 8.10 | 8.00 | 7.90 | 8.00 | 10,615,104,000 | 1,327,318 |
| 30/09/2024 | 0.10 | 8.00 | 8.10 | 8.10 | 7.90 | 8.10 | 13,893,180,000 | 1,736,200 |
| 27/09/2024 | 0.20 | 7.90 | 8.30 | 8.10 | 7.80 | 8.10 | 27,827,430,000 | 3,460,900 |
| 26/09/2024 | 0.20 | 7.70 | 7.90 | 7.90 | 7.70 | 7.90 | 17,090,870,000 | 2,194,000 |
| 25/09/2024 | 0.10 | 7.70 | 7.80 | 7.80 | 7.60 | 7.80 | 8,787,180,000 | 1,142,500 |
| 24/09/2024 | 0.40 | 7.30 | 7.70 | 7.70 | 7.30 | 7.70 | 3,265,690,000 | 428,500 |
| 23/09/2024 | 0.00 | 7.70 | 7.70 | 7.70 | 7.60 | 7.70 | 2,012,910,000 | 262,500 |
| 20/09/2024 | 0.10 | 7.60 | 7.80 | 7.70 | 7.60 | 7.70 | 11,114,320,000 | 1,443,700 |
| 19/09/2024 | 0.00 | 7.70 | 7.70 | 7.70 | 7.60 | 7.70 | 1,654,461,000 | 218,014 |
| 18/09/2024 | 0.00 | 7.70 | 7.70 | 7.70 | 7.60 | 7.70 | 3,921,320,000 | 515,600 |
| 17/09/2024 | 0.10 | 7.60 | 7.70 | 7.70 | 7.50 | 7.70 | 3,878,010,000 | 512,000 |
| 16/09/2024 | 0.00 | 7.60 | 7.70 | 7.60 | 7.50 | 7.60 | 4,543,380,000 | 599,300 |
| 13/09/2024 | -0.10 | 7.70 | 7.70 | 7.60 | 7.50 | 7.60 | 4,394,550,000 | 580,700 |
| 12/09/2024 | 0.00 | 7.70 | 7.70 | 7.70 | 7.60 | 7.70 | 2,774,460,000 | 364,700 |
| 11/09/2024 | 0.00 | 7.60 | 7.70 | 7.60 | 7.50 | 7.60 | 8,441,730,000 | 1,110,800 |
| 10/09/2024 | 0.00 | 7.60 | 7.70 | 7.60 | 7.50 | 7.60 | 3,764,770,000 | 495,400 |
| 09/09/2024 | -0.10 | 7.80 | 7.80 | 7.70 | 7.50 | 7.70 | 8,272,460,000 | 1,089,000 |
| 06/09/2024 | 0.00 | 7.80 | 7.80 | 7.80 | 7.60 | 7.80 | 6,455,030,000 | 838,500 |
| 05/09/2024 | 0.10 | 7.70 | 7.80 | 7.80 | 7.70 | 7.80 | 7,410,030,000 | 962,000 |
| 04/09/2024 | -0.10 | 7.90 | 7.90 | 7.80 | 7.70 | 7.80 | 1,611,800,000 | 208,600 |
| 30/08/2024 | 0.10 | 7.80 | 7.90 | 7.90 | 7.70 | 7.90 | 4,874,760,000 | 625,000 |
| 29/08/2024 | 0.10 | 7.70 | 7.90 | 7.80 | 7.70 | 7.80 | 4,431,730,000 | 567,300 |
| 28/08/2024 | 0.10 | 7.80 | 7.90 | 7.90 | 7.70 | 7.90 | 5,601,910,000 | 719,700 |
| 27/08/2024 | 0.10 | 7.80 | 7.90 | 7.90 | 7.70 | 7.90 | 3,385,890,000 | 434,100 |
| 26/08/2024 | 0.00 | 7.90 | 7.90 | 7.90 | 7.70 | 7.90 | 12,314,360,000 | 1,578,500 |
| 23/08/2024 | 0.00 | 7.80 | 7.90 | 7.80 | 7.70 | 7.80 | 6,092,540,000 | 781,000 |
| 22/08/2024 | 0.00 | 7.80 | 7.90 | 7.80 | 7.80 | 7.80 | 9,836,630,000 | 1,260,800 |
| 21/08/2024 | 0.00 | 7.80 | 7.80 | 7.80 | 7.70 | 7.80 | 8,960,660,000 | 1,161,300 |
| 20/08/2024 | 0.00 | 7.80 | 7.80 | 7.80 | 7.70 | 7.80 | 5,176,440,000 | 672,400 |
| 19/08/2024 | 0.10 | 7.70 | 7.80 | 7.80 | 7.70 | 7.80 | 4,229,940,000 | 547,900 |
| 16/08/2024 | 0.00 | 7.70 | 7.80 | 7.70 | 7.60 | 7.70 | 5,917,790,000 | 767,800 |
| 15/08/2024 | 0.00 | 7.70 | 7.70 | 7.70 | 7.50 | 7.70 | 3,009,410,000 | 395,900 |
| 14/08/2024 | 0.10 | 7.60 | 7.70 | 7.70 | 7.60 | 7.70 | 4,274,890,000 | 561,700 |
| 13/08/2024 | 0.10 | 7.60 | 7.70 | 7.70 | 7.50 | 7.70 | 4,651,450,000 | 611,900 |
| 12/08/2024 | 0.10 | 7.60 | 7.70 | 7.70 | 7.60 | 7.70 | 4,561,860,000 | 599,600 |
| 09/08/2024 | 0.00 | 7.60 | 7.70 | 7.60 | 7.60 | 7.60 | 2,098,940,000 | 275,400 |
| 08/08/2024 | -0.10 | 7.70 | 7.70 | 7.60 | 7.50 | 7.60 | 6,464,470,000 | 850,400 |
| 07/08/2024 | 0.00 | 7.70 | 7.70 | 7.70 | 7.60 | 7.70 | 2,957,050,000 | 387,500 |
| 06/08/2024 | 0.20 | 7.50 | 7.70 | 7.70 | 7.50 | 7.70 | 7,748,030,000 | 1,023,800 |
| 05/08/2024 | -0.20 | 7.80 | 7.80 | 7.60 | 7.50 | 7.60 | 23,150,670,000 | 3,047,800 |
| 02/08/2024 | 0.00 | 7.80 | 7.90 | 7.80 | 7.60 | 7.80 | 19,024,610,000 | 2,458,100 |
| 01/08/2024 | 0.00 | 7.90 | 8.00 | 7.90 | 7.70 | 7.90 | 14,772,620,000 | 1,883,800 |
| 31/07/2024 | 0.10 | 7.90 | 8.00 | 8.00 | 7.80 | 8.00 | 8,540,340,000 | 1,087,100 |
| 30/07/2024 | 0.00 | 7.90 | 8.00 | 7.90 | 7.90 | 7.90 | 5,138,800,000 | 650,400 |
| 29/07/2024 | 0.10 | 7.80 | 8.00 | 7.90 | 7.80 | 7.90 | 5,150,590,000 | 651,500 |
| 26/07/2024 | 0.10 | 7.80 | 8.00 | 7.90 | 7.80 | 7.90 | 7,263,240,000 | 924,200 |
| 25/07/2024 | 0.10 | 7.80 | 7.90 | 7.90 | 7.80 | 7.90 | 9,407,160,000 | 1,199,900 |
| 24/07/2024 | 0.00 | 7.90 | 8.00 | 7.90 | 7.80 | 7.90 | 8,885,200,000 | 1,128,100 |
| 23/07/2024 | -0.10 | 8.00 | 8.10 | 7.90 | 7.80 | 7.90 | 10,192,110,000 | 1,285,100 |
| 22/07/2024 | 0.00 | 8.10 | 8.20 | 8.10 | 7.90 | 8.10 | 15,282,780,000 | 1,904,700 |
| 19/07/2024 | -0.20 | 8.30 | 8.30 | 8.10 | 8.00 | 8.10 | 13,647,070,000 | 1,681,100 |
| 18/07/2024 | 0.00 | 8.30 | 8.30 | 8.30 | 8.10 | 8.30 | 6,275,350,000 | 765,200 |
| 17/07/2024 | 0.20 | 8.10 | 8.50 | 8.30 | 8.10 | 8.30 | 38,329,570,000 | 4,620,500 |
| 16/07/2024 | 0.10 | 8.00 | 8.20 | 8.10 | 8.00 | 8.10 | 7,782,770,000 | 961,800 |
| 15/07/2024 | 0.00 | 8.10 | 8.20 | 8.10 | 8.00 | 8.10 | 6,184,270,000 | 768,900 |
| 12/07/2024 | 0.00 | 8.10 | 8.10 | 8.10 | 8.00 | 8.10 | 3,096,520,000 | 383,200 |
| 11/07/2024 | 0.10 | 8.10 | 8.20 | 8.20 | 8.00 | 8.20 | 5,204,720,000 | 644,200 |
| 10/07/2024 | -0.10 | 8.20 | 8.20 | 8.10 | 8.00 | 8.10 | 4,570,290,000 | 563,800 |
| 09/07/2024 | 0.10 | 8.10 | 8.20 | 8.20 | 8.00 | 8.20 | 6,515,260,000 | 804,100 |
| 08/07/2024 | 0.10 | 8.10 | 8.20 | 8.20 | 8.00 | 8.20 | 4,872,310,000 | 601,700 |
| 05/07/2024 | 0.10 | 8.10 | 8.20 | 8.20 | 8.00 | 8.20 | 4,472,150,000 | 553,200 |
| 04/07/2024 | 0.00 | 8.10 | 8.20 | 8.10 | 8.00 | 8.10 | 5,562,500,000 | 698,300 |
| 03/07/2024 | 0.00 | 8.10 | 8.20 | 8.10 | 8.00 | 8.10 | 6,531,910,000 | 808,500 |
| 02/07/2024 | 0.10 | 8.00 | 8.10 | 8.10 | 7.90 | 8.10 | 5,566,210,000 | 694,400 |
| 01/07/2024 | -0.10 | 8.10 | 8.10 | 8.00 | 7.90 | 8.00 | 7,221,870,000 | 906,800 |
| 28/06/2024 | -0.10 | 8.20 | 8.20 | 8.10 | 8.00 | 8.10 | 7,731,820,000 | 964,400 |
| 27/06/2024 | 0.10 | 8.10 | 8.20 | 8.20 | 8.00 | 8.20 | 6,425,420,000 | 795,000 |
| 26/06/2024 | 0.00 | 8.20 | 8.20 | 8.20 | 8.00 | 8.20 | 10,084,700,000 | 1,246,500 |
| 25/06/2024 | 0.00 | 8.20 | 8.30 | 8.20 | 8.10 | 8.20 | 7,460,830,000 | 915,100 |
| 24/06/2024 | -0.20 | 8.40 | 8.40 | 8.20 | 8.10 | 8.20 | 14,502,040,000 | 1,765,400 |
| 21/06/2024 | 0.00 | 8.30 | 8.50 | 8.30 | 8.20 | 8.30 | 8,933,540,000 | 1,067,700 |
| 20/06/2024 | -0.10 | 8.50 | 8.50 | 8.40 | 8.30 | 8.40 | 10,282,250,000 | 1,233,600 |
| 19/06/2024 | 0.00 | 8.40 | 8.50 | 8.40 | 8.30 | 8.40 | 7,764,960,000 | 927,000 |
| 18/06/2024 | 0.00 | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | 8,948,100,000 | 1,062,900 |
| 17/06/2024 | -0.10 | 8.50 | 8.50 | 8.40 | 8.30 | 8.40 | 13,181,420,000 | 1,569,300 |
| 14/06/2024 | -0.20 | 8.70 | 8.70 | 8.50 | 8.40 | 8.50 | 26,967,290,000 | 3,158,200 |
| 13/06/2024 | 0.00 | 8.70 | 8.80 | 8.70 | 8.50 | 8.70 | 15,046,280,000 | 1,743,100 |
| 12/06/2024 | 0.10 | 8.60 | 8.70 | 8.70 | 8.50 | 8.70 | 16,922,230,000 | 1,970,200 |
| 11/06/2024 | 0.00 | 8.60 | 8.80 | 8.60 | 8.50 | 8.60 | 15,551,500,000 | 1,808,400 |
| 10/06/2024 | 0.00 | 8.70 | 8.80 | 8.70 | 8.60 | 8.70 | 21,458,580,000 | 2,467,100 |
| 07/06/2024 | 0.10 | 8.60 | 8.70 | 8.70 | 8.50 | 8.70 | 18,797,030,000 | 2,184,200 |
| 06/06/2024 | 0.00 | 8.60 | 8.70 | 8.60 | 8.40 | 8.60 | 20,176,320,000 | 2,362,700 |
| 05/06/2024 | -0.10 | 8.70 | 8.80 | 8.60 | 8.50 | 8.60 | 18,733,220,000 | 2,173,300 |
| 04/06/2024 | 0.10 | 8.60 | 8.80 | 8.70 | 8.60 | 8.70 | 18,852,360,000 | 2,182,400 |
| 03/06/2024 | 0.20 | 8.60 | 8.80 | 8.80 | 8.50 | 8.80 | 24,793,490,000 | 2,864,300 |
| 31/05/2024 | 0.00 | 8.60 | 8.70 | 8.60 | 8.50 | 8.60 | 16,348,257,400 | 1,912,101 |
| 30/05/2024 | -0.10 | 8.80 | 8.80 | 8.70 | 8.50 | 8.70 | 22,126,330,000 | 2,562,800 |
| 29/05/2024 | 0.30 | 8.50 | 9.10 | 8.80 | 8.40 | 8.80 | 67,768,940,000 | 7,689,700 |
| 28/05/2024 | 0.00 | 8.50 | 8.60 | 8.50 | 8.30 | 8.50 | 30,024,910,000 | 3,559,800 |
| 27/05/2024 | -0.10 | 8.70 | 8.70 | 8.60 | 8.40 | 8.60 | 20,474,930,000 | 2,415,500 |
| 24/05/2024 | 0.00 | 8.60 | 9.00 | 8.60 | 8.40 | 8.60 | 47,781,520,000 | 5,525,200 |
| 23/05/2024 | -0.10 | 8.60 | 8.70 | 8.50 | 8.30 | 8.50 | 68,407,910,000 | 8,080,800 |
| 22/05/2024 | -0.60 | 9.10 | 9.30 | 8.50 | 8.50 | 8.50 | 1,022,234,142,800 | 100,641,682 |
| 21/05/2024 | 1.00 | 8.10 | 9.30 | 9.10 | 8.10 | 9.10 | 622,600,040,000 | 68,712,200 |
| 20/05/2024 | 0.40 | 7.80 | 8.30 | 8.20 | 7.80 | 8.20 | 93,093,480,000 | 11,444,800 |
| 17/05/2024 | 0.00 | 7.80 | 7.90 | 7.80 | 7.70 | 7.80 | 7,525,230,000 | 964,400 |
| 16/05/2024 | -0.10 | 7.80 | 7.90 | 7.70 | 7.70 | 7.70 | 15,902,030,000 | 2,042,200 |
| 15/05/2024 | 0.00 | 7.80 | 7.80 | 7.80 | 7.70 | 7.80 | 8,684,910,000 | 1,125,600 |
| 14/05/2024 | 0.10 | 7.70 | 7.80 | 7.80 | 7.70 | 7.80 | 5,060,040,000 | 667,200 |
| 13/05/2024 | -0.10 | 7.80 | 7.90 | 7.70 | 7.70 | 7.70 | 5,519,660,000 | 707,500 |
| 10/05/2024 | -0.10 | 8.00 | 8.00 | 7.90 | 7.80 | 7.90 | 7,895,030,000 | 1,001,100 |
| 09/05/2024 | 0.20 | 7.70 | 8.00 | 7.90 | 7.70 | 7.90 | 19,942,100,000 | 2,526,100 |
| 08/05/2024 | 0.10 | 7.70 | 7.80 | 7.80 | 7.70 | 7.80 | 10,586,440,000 | 1,374,100 |
| 07/05/2024 | -0.10 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 1,955,870,000 | 252,800 |
| 06/05/2024 | 0.10 | 7.70 | 7.80 | 7.80 | 7.60 | 7.80 | 5,594,660,000 | 726,200 |
| 03/05/2024 | 0.10 | 7.60 | 7.80 | 7.70 | 7.60 | 7.70 | 5,760,360,000 | 750,300 |
| 02/05/2024 | 0.00 | 7.70 | 7.80 | 7.70 | 7.60 | 7.70 | 2,421,450,000 | 315,200 |
| 26/04/2024 | -0.10 | 7.80 | 7.80 | 7.70 | 7.60 | 7.70 | 6,588,160,000 | 856,400 |
| 25/04/2024 | 0.10 | 7.70 | 7.80 | 7.80 | 7.60 | 7.80 | 8,116,130,000 | 1,053,600 |
| 24/04/2024 | 0.00 | 7.60 | 7.70 | 7.60 | 7.50 | 7.60 | 5,783,660,000 | 753,700 |
| 23/04/2024 | -0.10 | 7.70 | 7.70 | 7.60 | 7.50 | 7.60 | 5,144,750,000 | 675,400 |
| 22/04/2024 | 0.00 | 7.60 | 7.70 | 7.60 | 7.50 | 7.60 | 8,165,780,000 | 1,070,400 |
| 19/04/2024 | -0.30 | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | 10,792,080,000 | 1,419,200 |
| 17/04/2024 | 0.00 | 7.80 | 7.90 | 7.80 | 7.70 | 7.80 | 13,261,350,000 | 1,707,300 |
| 16/04/2024 | -0.10 | 8.00 | 8.00 | 7.90 | 7.70 | 7.90 | 19,052,960,000 | 2,449,600 |
| 15/04/2024 | -0.10 | 8.10 | 8.10 | 8.00 | 7.80 | 8.00 | 32,262,600,000 | 4,054,500 |
| 12/04/2024 | 0.00 | 8.20 | 8.20 | 8.20 | 7.90 | 8.20 | 20,110,570,000 | 2,498,700 |
| 11/04/2024 | 0.20 | 8.00 | 8.20 | 8.20 | 8.00 | 8.20 | 21,645,550,000 | 2,686,600 |
| 10/04/2024 | 0.20 | 7.90 | 8.20 | 8.10 | 7.80 | 8.10 | 37,605,720,000 | 4,680,300 |
| 09/04/2024 | 0.10 | 7.80 | 7.90 | 7.90 | 7.70 | 7.90 | 10,104,220,000 | 1,298,600 |
| 08/04/2024 | 0.00 | 7.90 | 7.90 | 7.90 | 7.80 | 7.90 | 6,376,330,000 | 816,600 |
| 05/04/2024 | -0.10 | 8.00 | 8.00 | 7.90 | 7.80 | 7.90 | 7,663,000,000 | 973,200 |
| 04/04/2024 | 0.00 | 8.00 | 8.00 | 8.00 | 7.80 | 8.00 | 8,792,330,000 | 1,111,400 |
| 03/04/2024 | 0.10 | 7.90 | 8.00 | 8.00 | 7.90 | 8.00 | 10,541,310,000 | 1,326,100 |
| 02/04/2024 | 0.00 | 8.00 | 8.00 | 8.00 | 7.80 | 8.00 | 10,411,960,000 | 1,316,600 |
| 01/04/2024 | 0.00 | 8.00 | 8.10 | 8.00 | 7.90 | 8.00 | 7,953,390,000 | 997,100 |
| 29/03/2024 | 0.00 | 8.10 | 8.10 | 8.10 | 7.90 | 8.10 | 8,614,360,000 | 1,076,900 |
| 28/03/2024 | 0.10 | 8.00 | 8.10 | 8.10 | 7.90 | 8.10 | 19,588,920,000 | 2,443,800 |
| 27/03/2024 | 0.00 | 8.00 | 8.10 | 8.00 | 7.90 | 8.00 | 7,631,960,000 | 955,000 |
| 26/03/2024 | 0.10 | 8.00 | 8.10 | 8.10 | 7.90 | 8.10 | 8,600,530,000 | 1,073,400 |
| 25/03/2024 | 0.00 | 8.10 | 8.10 | 8.10 | 7.90 | 8.10 | 9,336,380,000 | 1,163,800 |
| 22/03/2024 | 0.10 | 8.00 | 8.20 | 8.10 | 8.00 | 8.10 | 12,333,780,000 | 1,524,900 |
| 21/03/2024 | 0.00 | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8,924,800,000 | 1,113,400 |
| 20/03/2024 | 0.00 | 8.00 | 8.10 | 8.00 | 7.90 | 8.00 | 3,161,690,000 | 395,000 |
| 19/03/2024 | -0.10 | 8.00 | 8.10 | 7.90 | 7.90 | 7.90 | 4,108,200,000 | 514,700 |
| 18/03/2024 | -0.30 | 8.20 | 8.20 | 7.90 | 7.90 | 7.90 | 15,445,950,000 | 1,929,800 |
| 15/03/2024 | 0.10 | 8.10 | 8.20 | 8.20 | 8.00 | 8.20 | 9,029,100,000 | 1,115,300 |
| 14/03/2024 | 0.10 | 8.10 | 8.20 | 8.20 | 8.00 | 8.20 | 7,522,650,000 | 928,200 |
| 13/03/2024 | 0.10 | 8.10 | 8.20 | 8.20 | 8.00 | 8.20 | 10,344,490,000 | 1,276,200 |
| 12/03/2024 | 0.00 | 8.10 | 8.20 | 8.10 | 8.00 | 8.10 | 4,480,220,000 | 553,900 |
| 11/03/2024 | -0.10 | 8.20 | 8.20 | 8.10 | 8.00 | 8.10 | 10,005,600,000 | 1,230,800 |
| 08/03/2024 | -0.10 | 8.30 | 8.30 | 8.20 | 8.10 | 8.20 | 9,135,520,000 | 1,115,400 |
| 07/03/2024 | 0.10 | 8.20 | 8.30 | 8.30 | 8.10 | 8.30 | 13,341,530,000 | 1,629,900 |
| 06/03/2024 | -0.10 | 8.40 | 8.40 | 8.30 | 8.20 | 8.30 | 23,729,823,700 | 2,879,339 |
| 05/03/2024 | 0.00 | 8.40 | 8.40 | 8.40 | 8.20 | 8.40 | 19,909,520,000 | 2,398,200 |
| 04/03/2024 | 0.00 | 8.40 | 8.50 | 8.40 | 8.30 | 8.40 | 8,583,377,600 | 1,022,439 |
| 01/03/2024 | 0.10 | 8.30 | 8.60 | 8.40 | 8.30 | 8.40 | 28,471,580,000 | 3,379,400 |
| 29/02/2024 | -0.10 | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | 4,797,680,000 | 575,900 |
| 28/02/2024 | 0.00 | 8.40 | 8.40 | 8.40 | 8.30 | 8.40 | 8,706,710,000 | 1,047,900 |
| 27/02/2024 | -0.10 | 8.40 | 8.40 | 8.30 | 8.20 | 8.30 | 13,470,880,000 | 1,620,400 |
| 26/02/2024 | 0.00 | 8.40 | 8.50 | 8.40 | 8.30 | 8.40 | 5,722,430,000 | 682,900 |
| 23/02/2024 | 0.00 | 8.40 | 8.60 | 8.40 | 8.30 | 8.40 | 40,431,810,000 | 4,785,500 |
| 22/02/2024 | 0.00 | 8.40 | 8.50 | 8.40 | 8.30 | 8.40 | 15,655,573,600 | 1,875,113 |
| 21/02/2024 | 0.00 | 8.40 | 8.50 | 8.40 | 8.30 | 8.40 | 12,217,910,000 | 1,457,900 |
| 20/02/2024 | 0.00 | 8.40 | 8.40 | 8.40 | 8.30 | 8.40 | 7,199,910,000 | 861,400 |
| 19/02/2024 | 0.00 | 8.40 | 8.50 | 8.40 | 8.30 | 8.40 | 12,228,900,000 | 1,455,400 |
| 16/02/2024 | 0.00 | 8.50 | 8.50 | 8.50 | 8.30 | 8.50 | 11,344,240,000 | 1,344,600 |
| 15/02/2024 | 0.20 | 8.30 | 8.60 | 8.50 | 8.20 | 8.50 | 30,787,230,000 | 3,669,400 |
| 07/02/2024 | 0.10 | 8.20 | 8.30 | 8.30 | 8.10 | 8.30 | 6,987,470,000 | 852,900 |
| 06/02/2024 | 0.00 | 8.20 | 8.30 | 8.20 | 8.10 | 8.20 | 4,186,550,000 | 511,500 |
| 05/02/2024 | 0.10 | 8.10 | 8.30 | 8.20 | 8.00 | 8.20 | 11,243,910,000 | 1,376,600 |
| 02/02/2024 | 0.00 | 8.10 | 8.20 | 8.10 | 8.00 | 8.10 | 4,003,900,000 | 495,500 |
| 01/02/2024 | 0.10 | 8.00 | 8.20 | 8.10 | 8.00 | 8.10 | 7,340,810,000 | 909,700 |
| 31/01/2024 | 0.00 | 8.10 | 8.20 | 8.10 | 8.00 | 8.10 | 9,641,840,000 | 1,193,900 |
| 30/01/2024 | 0.10 | 8.10 | 8.20 | 8.20 | 8.10 | 8.20 | 13,973,650,000 | 1,723,800 |
| 29/01/2024 | -0.10 | 8.20 | 8.30 | 8.10 | 8.10 | 8.10 | 4,500,580,000 | 550,000 |
| 26/01/2024 | 0.10 | 8.20 | 8.30 | 8.30 | 8.10 | 8.30 | 6,895,570,000 | 840,900 |
| 25/01/2024 | -0.20 | 8.30 | 8.30 | 8.10 | 8.10 | 8.10 | 4,091,710,000 | 499,100 |
| 24/01/2024 | 0.10 | 8.20 | 8.30 | 8.30 | 8.20 | 8.30 | 12,958,580,000 | 1,579,800 |
| 23/01/2024 | -0.10 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | 18,603,350,000 | 2,264,100 |
| 22/01/2024 | 0.00 | 8.30 | 8.40 | 8.30 | 8.20 | 8.30 | 14,107,570,000 | 1,716,000 |
| 19/01/2024 | 0.00 | 8.30 | 8.30 | 8.30 | 8.10 | 8.30 | 21,763,030,000 | 2,653,600 |
| 18/01/2024 | 0.10 | 8.20 | 8.30 | 8.30 | 8.10 | 8.30 | 11,851,840,000 | 1,447,000 |
| 17/01/2024 | -0.10 | 8.40 | 8.40 | 8.30 | 8.20 | 8.30 | 15,074,490,000 | 1,825,800 |
| 16/01/2024 | 0.10 | 8.30 | 8.40 | 8.40 | 8.20 | 8.40 | 9,561,570,000 | 1,152,100 |
| 15/01/2024 | -0.20 | 8.50 | 8.50 | 8.30 | 8.20 | 8.30 | 18,933,520,000 | 2,270,200 |
| 12/01/2024 | 0.00 | 8.50 | 8.60 | 8.50 | 8.30 | 8.50 | 25,725,350,000 | 3,054,100 |
| 11/01/2024 | 0.20 | 8.30 | 8.80 | 8.50 | 8.20 | 8.50 | 52,343,110,000 | 6,133,600 |
| 10/01/2024 | 0.20 | 8.10 | 8.40 | 8.30 | 8.10 | 8.30 | 22,628,470,000 | 2,747,700 |
| 09/01/2024 | -0.20 | 8.30 | 8.30 | 8.10 | 8.10 | 8.10 | 13,556,300,000 | 1,667,800 |
| 08/01/2024 | -0.10 | 8.30 | 8.30 | 8.20 | 8.10 | 8.20 | 7,895,110,000 | 961,500 |
| 05/01/2024 | -0.10 | 8.30 | 8.30 | 8.20 | 8.10 | 8.20 | 9,849,910,000 | 1,199,700 |
| 04/01/2024 | 0.00 | 8.30 | 8.50 | 8.30 | 8.20 | 8.30 | 38,620,000,000 | 4,630,900 |
| 03/01/2024 | 0.10 | 8.20 | 8.30 | 8.30 | 8.10 | 8.30 | 13,410,410,000 | 1,636,000 |
| 02/01/2024 | 0.20 | 8.00 | 8.60 | 8.20 | 7.90 | 8.20 | 46,106,100,000 | 5,600,000 |
| 29/12/2023 | 0.10 | 7.90 | 8.00 | 8.00 | 7.90 | 8.00 | 4,929,550,000 | 623,000 |
| 28/12/2023 | 0.00 | 7.90 | 8.00 | 7.90 | 7.80 | 7.90 | 6,119,230,000 | 774,800 |
| 27/12/2023 | -0.10 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 2,083,600,000 | 263,000 |
| 26/12/2023 | 0.00 | 8.00 | 8.00 | 8.00 | 7.90 | 8.00 | 4,271,900,000 | 536,400 |
| 25/12/2023 | 0.10 | 7.90 | 8.00 | 8.00 | 7.80 | 8.00 | 6,153,170,000 | 774,400 |
| 22/12/2023 | -0.10 | 8.00 | 8.00 | 7.90 | 7.80 | 7.90 | 3,192,400,000 | 402,300 |
| 21/12/2023 | 0.10 | 7.90 | 8.00 | 8.00 | 7.90 | 8.00 | 3,832,860,000 | 479,900 |
| 20/12/2023 | 0.00 | 8.00 | 8.00 | 8.00 | 7.90 | 8.00 | 3,324,240,000 | 420,300 |
| 19/12/2023 | 0.20 | 7.80 | 8.00 | 8.00 | 7.60 | 8.00 | 21,513,430,000 | 2,758,600 |
| 18/12/2023 | -0.10 | 7.80 | 7.90 | 7.70 | 7.70 | 7.70 | 4,383,320,000 | 563,600 |
| 15/12/2023 | 0.00 | 7.70 | 7.90 | 7.70 | 7.70 | 7.70 | 4,064,900,000 | 522,400 |
| 14/12/2023 | 0.10 | 7.70 | 7.90 | 7.80 | 7.70 | 7.80 | 4,716,390,000 | 606,500 |
| 13/12/2023 | 0.00 | 7.80 | 7.90 | 7.80 | 7.70 | 7.80 | 4,025,280,000 | 517,600 |
| 12/12/2023 | -0.10 | 7.80 | 7.90 | 7.70 | 7.70 | 7.70 | 5,654,300,000 | 723,000 |
| 11/12/2023 | -0.10 | 7.90 | 7.90 | 7.80 | 7.70 | 7.80 | 4,941,680,000 | 634,300 |
| 08/12/2023 | 0.00 | 7.90 | 7.90 | 7.90 | 7.80 | 7.90 | 2,540,130,000 | 324,900 |
| 07/12/2023 | 0.00 | 7.90 | 7.90 | 7.90 | 7.80 | 7.90 | 5,761,740,000 | 733,400 |
| 06/12/2023 | 0.10 | 7.80 | 7.90 | 7.90 | 7.70 | 7.90 | 4,180,330,000 | 535,700 |
| 05/12/2023 | 0.00 | 7.80 | 7.90 | 7.80 | 7.70 | 7.80 | 2,715,300,000 | 348,500 |
| 04/12/2023 | 0.10 | 7.70 | 7.90 | 7.80 | 7.70 | 7.80 | 5,826,200,000 | 747,600 |
| 01/12/2023 | 0.10 | 7.60 | 7.80 | 7.70 | 7.60 | 7.70 | 5,079,150,000 | 661,300 |
| 30/11/2023 | -0.10 | 7.80 | 7.80 | 7.70 | 7.60 | 7.70 | 2,356,270,000 | 306,200 |
| 29/11/2023 | 0.00 | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 2,935,350,000 | 381,200 |
| 28/11/2023 | 0.10 | 7.70 | 7.80 | 7.80 | 7.60 | 7.80 | 2,853,200,000 | 372,900 |
| 27/11/2023 | 0.00 | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 2,478,930,000 | 321,700 |
| 24/11/2023 | 0.00 | 7.80 | 7.80 | 7.80 | 7.60 | 7.80 | 8,908,380,000 | 1,158,100 |
| 23/11/2023 | -0.10 | 7.90 | 8.00 | 7.80 | 7.70 | 7.80 | 7,345,240,000 | 937,900 |
| 22/11/2023 | -0.10 | 8.00 | 8.00 | 7.90 | 7.80 | 7.90 | 4,069,960,000 | 517,000 |
| 21/11/2023 | 0.20 | 7.80 | 8.00 | 8.00 | 7.80 | 8.00 | 3,553,590,000 | 450,100 |
| 20/11/2023 | 0.10 | 7.80 | 7.90 | 7.90 | 7.70 | 7.90 | 3,221,840,000 | 412,000 |
| 17/11/2023 | -0.10 | 7.90 | 8.10 | 7.80 | 7.80 | 7.80 | 8,154,820,000 | 1,029,200 |
| 16/11/2023 | 0.00 | 8.10 | 8.10 | 8.10 | 7.90 | 8.10 | 5,065,620,000 | 633,200 |
| 15/11/2023 | 0.00 | 8.10 | 8.30 | 8.10 | 8.00 | 8.10 | 6,468,040,000 | 795,300 |
| 14/11/2023 | 0.10 | 7.90 | 8.20 | 8.00 | 7.90 | 8.00 | 16,749,430,000 | 2,085,700 |
| 13/11/2023 | 0.00 | 7.90 | 8.00 | 7.90 | 7.80 | 7.90 | 4,513,880,000 | 574,300 |
| 10/11/2023 | -0.10 | 8.00 | 8.00 | 7.90 | 7.80 | 7.90 | 4,826,910,000 | 612,000 |
| 09/11/2023 | -0.10 | 8.00 | 8.10 | 7.90 | 7.80 | 7.90 | 9,564,750,000 | 1,201,300 |
| 08/11/2023 | 0.20 | 7.70 | 8.00 | 7.90 | 7.60 | 7.90 | 10,984,810,000 | 1,403,400 |
| 07/11/2023 | 0.00 | 7.70 | 7.80 | 7.70 | 7.60 | 7.70 | 10,174,620,000 | 1,325,600 |
| 06/11/2023 | 0.00 | 7.80 | 7.80 | 7.80 | 7.70 | 7.80 | 4,165,910,000 | 540,000 |
| 03/11/2023 | -0.10 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 4,308,370,000 | 557,400 |
| 02/11/2023 | 0.20 | 7.60 | 7.80 | 7.80 | 7.50 | 7.80 | 9,317,350,000 | 1,217,900 |
| 01/11/2023 | 0.10 | 7.50 | 7.60 | 7.60 | 7.50 | 7.60 | 4,469,510,000 | 594,600 |
| 31/10/2023 | 0.00 | 7.60 | 7.70 | 7.60 | 7.40 | 7.60 | 6,281,380,000 | 831,800 |
| 30/10/2023 | -0.20 | 7.80 | 7.80 | 7.60 | 7.60 | 7.60 | 3,236,710,000 | 421,300 |
| 27/10/2023 | 0.20 | 7.60 | 7.80 | 7.80 | 7.60 | 7.80 | 4,720,220,000 | 614,000 |
| 26/10/2023 | -0.30 | 8.00 | 8.00 | 7.70 | 7.50 | 7.70 | 16,387,820,000 | 2,130,600 |
| 25/10/2023 | 0.00 | 8.00 | 8.10 | 8.00 | 7.90 | 8.00 | 5,938,020,000 | 778,000 |
| 24/10/2023 | 0.10 | 7.90 | 8.00 | 8.00 | 7.90 | 8.00 | 4,150,130,000 | 522,600 |
| 23/10/2023 | 0.00 | 8.00 | 8.10 | 8.00 | 7.90 | 8.00 | 4,460,330,400 | 528,828 |
| 20/10/2023 | 0.20 | 7.90 | 8.10 | 8.10 | 7.80 | 8.10 | 5,966,205,600 | 754,667 |
| 19/10/2023 | -0.10 | 8.00 | 8.10 | 7.90 | 7.80 | 7.90 | 3,891,863,200 | 492,424 |
| 18/10/2023 | 0.00 | 8.10 | 8.10 | 8.10 | 7.80 | 8.10 | 8,487,264,700 | 1,067,434 |
| 17/10/2023 | 0.00 | 8.10 | 8.20 | 8.10 | 8.00 | 8.10 | 6,064,009,000 | 747,497 |
| 16/10/2023 | 0.10 | 8.10 | 8.30 | 8.20 | 8.10 | 8.20 | 4,504,395,000 | 552,625 |
| 13/10/2023 | -0.10 | 8.30 | 8.30 | 8.20 | 8.10 | 8.20 | 3,801,828,900 | 463,559 |
| 12/10/2023 | 0.10 | 8.20 | 8.30 | 8.30 | 8.20 | 8.30 | 6,834,610,000 | 824,890 |
| 11/10/2023 | 0.00 | 8.20 | 8.30 | 8.20 | 8.10 | 8.20 | 5,504,143,000 | 671,229 |
| 10/10/2023 | 0.00 | 8.20 | 8.30 | 8.20 | 8.10 | 8.20 | 8,892,327,900 | 1,082,491 |
| 09/10/2023 | 0.00 | 8.20 | 8.20 | 8.20 | 8.10 | 8.20 | 6,329,287,500 | 780,775 |
| 06/10/2023 | 0.20 | 8.10 | 8.30 | 8.30 | 8.00 | 8.30 | 9,740,720,000 | 1,205,010 |
| 05/10/2023 | -0.20 | 8.30 | 8.40 | 8.10 | 8.00 | 8.10 | 10,255,709,412 | 1,253,369 |
| 04/10/2023 | 0.00 | 8.30 | 8.40 | 8.30 | 8.20 | 8.30 | 13,997,753,612 | 1,695,736 |
| 03/10/2023 | -0.30 | 8.60 | 8.60 | 8.30 | 8.20 | 8.30 | 13,755,507,084 | 1,648,570 |
| 02/10/2023 | 0.00 | 8.60 | 8.60 | 8.60 | 8.50 | 8.60 | 4,082,846,790 | 479,202 |
| 29/09/2023 | 0.10 | 8.50 | 8.60 | 8.60 | 8.50 | 8.60 | 3,401,998,915 | 398,233 |
| 28/09/2023 | 0.00 | 8.60 | 8.60 | 8.60 | 8.40 | 8.60 | 5,388,487,840 | 634,442 |
| 27/09/2023 | 0.10 | 8.50 | 8.60 | 8.60 | 8.40 | 8.60 | 10,919,749,840 | 1,314,074 |
| 26/09/2023 | 0.00 | 8.50 | 8.60 | 8.50 | 8.40 | 8.50 | 14,040,864,160 | 1,652,197 |
| 25/09/2023 | -0.30 | 8.80 | 8.80 | 8.50 | 8.40 | 8.50 | 21,061,193,580 | 2,450,729 |
| 22/09/2023 | -0.20 | 9.00 | 9.00 | 8.80 | 8.60 | 8.80 | 22,378,127,828 | 2,559,399 |
| 21/09/2023 | -0.10 | 9.10 | 9.10 | 9.00 | 8.90 | 9.00 | 7,510,342,413 | 834,338 |
| 20/09/2023 | 0.20 | 8.90 | 9.10 | 9.10 | 8.90 | 9.10 | 5,792,499,200 | 645,004 |
| 19/09/2023 | 0.00 | 9.00 | 9.10 | 9.00 | 8.80 | 9.00 | 10,969,290,976 | 1,229,423 |
| 18/09/2023 | -0.20 | 9.10 | 9.10 | 8.90 | 8.90 | 8.90 | 12,628,238,430 | 1,405,262 |
| 15/09/2023 | 0.00 | 9.10 | 9.30 | 9.10 | 9.00 | 9.10 | 11,562,645,237 | 1,268,314 |
| 14/09/2023 | 0.00 | 9.10 | 9.20 | 9.10 | 9.00 | 9.10 | 15,209,964,472 | 1,665,082 |
| 13/09/2023 | 0.00 | 9.20 | 9.30 | 9.20 | 9.00 | 9.20 | 25,748,127,132 | 2,823,605 |
| 12/09/2023 | 0.00 | 9.30 | 9.30 | 9.30 | 9.10 | 9.30 | 16,267,380,000 | 1,778,100 |
| 11/09/2023 | -1.00 | 10.20 | 10.20 | 9.20 | 9.10 | 9.20 | 38,358,821,490 | 4,141,500 |
| 08/09/2023 | -0.20 | 9.60 | 9.60 | 9.40 | 9.20 | 9.40 | 35,517,985,944 | 3,793,200 |
| 07/09/2023 | 0.00 | 9.50 | 10.00 | 9.50 | 9.20 | 9.50 | 52,961,015,000 | 5,540,000 |
| 06/09/2023 | 0.50 | 8.90 | 10.00 | 9.40 | 8.80 | 9.40 | 46,179,428,256 | 5,064,800 |
| 05/09/2023 | 0.20 | 8.70 | 9.00 | 8.90 | 8.70 | 8.90 | 18,572,199,984 | 2,093,600 |
| 31/08/2023 | 0.10 | 8.60 | 8.80 | 8.70 | 8.60 | 8.70 | 11,469,380,985 | 1,318,500 |
| 30/08/2023 | 0.00 | 8.70 | 8.70 | 8.70 | 8.60 | 8.70 | 8,233,956,070 | 954,500 |
| 29/08/2023 | 0.10 | 8.60 | 8.70 | 8.70 | 8.60 | 8.70 | 6,928,981,504 | 803,200 |
| 28/08/2023 | 0.00 | 8.60 | 8.70 | 8.60 | 8.50 | 8.60 | 5,751,907,700 | 668,500 |
| 25/08/2023 | 0.00 | 8.60 | 8.70 | 8.60 | 8.50 | 8.60 | 9,455,268,766 | 1,099,400 |
| 24/08/2023 | 0.10 | 8.50 | 8.60 | 8.60 | 8.40 | 8.60 | 6,078,306,796 | 713,800 |
| 23/08/2023 | 0.00 | 8.50 | 8.70 | 8.50 | 8.50 | 8.50 | 9,418,044,336 | 1,102,800 |
| 22/08/2023 | -0.10 | 8.60 | 8.60 | 8.50 | 8.30 | 8.50 | 16,765,707,504 | 1,979,600 |
| 21/08/2023 | 0.00 | 8.60 | 8.70 | 8.60 | 8.40 | 8.60 | 20,194,351,646 | 2,368,100 |
| 18/08/2023 | -0.40 | 9.00 | 9.00 | 8.60 | 8.30 | 8.60 | 47,296,858,458 | 5,452,100 |
| 17/08/2023 | -0.10 | 9.10 | 9.20 | 9.00 | 9.00 | 9.00 | 15,052,947,611 | 1,667,900 |
| 16/08/2023 | 0.00 | 9.10 | 9.20 | 9.10 | 9.00 | 9.10 | 23,699,863,203 | 2,682,850 |
| 15/08/2023 | 0.00 | 9.10 | 9.20 | 9.10 | 9.00 | 9.10 | 15,818,782,749 | 1,745,700 |
| 14/08/2023 | 0.00 | 9.10 | 9.20 | 9.10 | 9.00 | 9.10 | 22,084,165,048 | 2,429,600 |
| 11/08/2023 | -0.10 | 9.20 | 9.30 | 9.10 | 8.90 | 9.10 | 28,638,846,720 | 3,168,000 |
| 10/08/2023 | -0.10 | 9.30 | 9.40 | 9.20 | 9.00 | 9.20 | 39,614,393,671 | 4,312,900 |
| 09/08/2023 | -0.10 | 9.50 | 9.60 | 9.40 | 9.20 | 9.40 | 36,544,803,096 | 3,901,200 |
| 08/08/2023 | 0.30 | 9.20 | 9.70 | 9.50 | 9.10 | 9.50 | 57,014,584,704 | 6,019,200 |
| 07/08/2023 | 0.20 | 9.00 | 9.30 | 9.20 | 9.00 | 9.20 | 58,086,843,516 | 6,341,400 |
| 04/08/2023 | -0.10 | 9.10 | 9.10 | 9.00 | 8.90 | 9.00 | 23,543,308,880 | 2,618,600 |
| 03/08/2023 | -0.10 | 9.10 | 9.20 | 9.00 | 8.90 | 9.00 | 28,206,677,730 | 3,115,500 |
| 02/08/2023 | 0.20 | 8.90 | 9.10 | 9.10 | 8.90 | 9.10 | 18,669,269,475 | 2,067,300 |
| 01/08/2023 | 0.20 | 8.80 | 9.30 | 9.00 | 8.80 | 9.00 | 78,918,062,055 | 8,722,300 |
| 31/07/2023 | 0.10 | 8.70 | 8.90 | 8.80 | 8.70 | 8.80 | 26,561,591,562 | 3,025,700 |
| 28/07/2023 | 0.00 | 8.70 | 8.80 | 8.70 | 8.60 | 8.70 | 21,509,079,436 | 2,472,200 |
| 27/07/2023 | -0.10 | 8.80 | 8.90 | 8.70 | 8.60 | 8.70 | 26,176,529,901 | 2,997,300 |
| 26/07/2023 | 0.00 | 8.80 | 8.90 | 8.80 | 8.70 | 8.80 | 21,132,168,804 | 2,401,200 |
| 25/07/2023 | 0.00 | 8.80 | 9.00 | 8.80 | 8.80 | 8.80 | 25,493,673,263 | 2,874,700 |
| 24/07/2023 | 0.00 | 8.80 | 8.90 | 8.80 | 8.80 | 8.80 | 16,435,573,864 | 1,861,600 |
| 21/07/2023 | 0.00 | 8.90 | 9.00 | 8.90 | 8.70 | 8.90 | 28,160,324,688 | 3,188,800 |
| 20/07/2023 | 0.10 | 8.90 | 9.00 | 9.00 | 8.80 | 9.00 | 10,908,906,027 | 1,225,704 |
| 19/07/2023 | 0.10 | 8.90 | 9.10 | 9.00 | 8.80 | 9.00 | 38,973,034,480 | 4,347,800 |
| 18/07/2023 | 0.10 | 8.90 | 9.00 | 9.00 | 8.80 | 9.00 | 14,551,058,550 | 1,635,000 |
| 17/07/2023 | 0.10 | 8.80 | 9.00 | 8.90 | 8.80 | 8.90 | 16,357,492,293 | 1,841,100 |
| 14/07/2023 | -0.20 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | 15,788,054,751 | 1,773,100 |
| 13/07/2023 | 0.00 | 9.00 | 9.10 | 9.00 | 8.80 | 9.00 | 17,829,033,475 | 1,996,700 |
| 12/07/2023 | 0.00 | 9.00 | 9.10 | 9.00 | 8.90 | 9.00 | 13,554,608,440 | 1,509,286 |
| 11/07/2023 | 0.20 | 8.80 | 9.10 | 9.00 | 8.80 | 9.00 | 43,881,924,273 | 4,891,700 |
| 10/07/2023 | 0.10 | 8.70 | 8.80 | 8.80 | 8.70 | 8.80 | 11,306,024,093 | 1,291,900 |
| 07/07/2023 | 0.00 | 8.70 | 8.80 | 8.70 | 8.60 | 8.70 | 8,342,908,605 | 958,500 |
| 06/07/2023 | -0.10 | 8.90 | 8.90 | 8.80 | 8.70 | 8.80 | 9,176,324,820 | 1,046,200 |
| 05/07/2023 | 0.00 | 8.90 | 8.90 | 8.90 | 8.80 | 8.90 | 14,831,051,820 | 1,682,000 |
| 04/07/2023 | 0.10 | 8.80 | 8.90 | 8.90 | 8.70 | 8.90 | 11,611,836,180 | 1,318,800 |
| 03/07/2023 | 0.00 | 8.80 | 8.80 | 8.80 | 8.70 | 8.80 | 7,894,991,208 | 904,700 |
| 30/06/2023 | 0.00 | 8.80 | 8.80 | 8.80 | 8.70 | 8.80 | 6,549,082,792 | 749,600 |
| 29/06/2023 | 0.10 | 8.70 | 8.90 | 8.80 | 8.70 | 8.80 | 17,517,232,000 | 1,984,000 |
| 28/06/2023 | 0.00 | 8.80 | 8.90 | 8.80 | 8.70 | 8.80 | 16,820,192,896 | 1,908,800 |
| 27/06/2023 | 0.00 | 8.90 | 8.90 | 8.90 | 8.70 | 8.90 | 12,964,163,304 | 1,496,400 |
| 26/06/2023 | 0.00 | 8.90 | 9.00 | 8.90 | 8.70 | 8.90 | 16,797,204,490 | 1,901,500 |
| 23/06/2023 | -0.10 | 9.00 | 9.00 | 8.90 | 8.80 | 8.90 | 13,647,903,808 | 1,531,600 |
| 22/06/2023 | 0.00 | 9.00 | 9.00 | 9.00 | 8.80 | 9.00 | 11,135,699,435 | 1,250,900 |
| 21/06/2023 | 0.20 | 8.80 | 9.00 | 9.00 | 8.70 | 9.00 | 23,413,698,748 | 2,645,825 |
| 20/06/2023 | 0.10 | 8.70 | 8.80 | 8.80 | 8.60 | 8.80 | 6,971,448,240 | 816,000 |
| 19/06/2023 | -0.10 | 8.80 | 8.90 | 8.70 | 8.60 | 8.70 | 10,009,374,892 | 1,146,200 |
| 16/06/2023 | 0.00 | 8.80 | 9.00 | 8.80 | 8.70 | 8.80 | 30,269,936,127 | 3,417,100 |
| 15/06/2023 | 0.00 | 8.80 | 8.80 | 8.80 | 8.70 | 8.80 | 8,305,507,104 | 949,800 |
| 14/06/2023 | -0.10 | 8.90 | 9.00 | 8.80 | 8.70 | 8.80 | 24,284,967,327 | 2,741,100 |
| 13/06/2023 | 0.00 | 8.90 | 8.90 | 8.90 | 8.70 | 8.90 | 9,054,551,232 | 1,029,900 |
| 12/06/2023 | 0.30 | 8.60 | 8.90 | 8.90 | 8.60 | 8.90 | 15,628,257,190 | 1,781,000 |
| 09/06/2023 | -0.10 | 8.80 | 8.90 | 8.70 | 8.50 | 8.70 | 43,245,887,256 | 5,019,300 |
| 08/06/2023 | -0.20 | 9.00 | 9.10 | 8.80 | 8.80 | 8.80 | 20,594,986,128 | 2,319,600 |
| 07/06/2023 | 0.00 | 9.00 | 9.10 | 9.00 | 8.90 | 9.00 | 21,866,058,785 | 2,429,500 |
| 06/06/2023 | 0.00 | 9.10 | 9.20 | 9.10 | 8.90 | 9.10 | 26,023,872,465 | 2,884,500 |
| 05/06/2023 | -0.10 | 9.20 | 9.30 | 9.10 | 8.90 | 9.10 | 28,342,829,160 | 3,118,961 |
| 02/06/2023 | 0.30 | 8.80 | 9.20 | 9.10 | 8.70 | 9.10 | 55,438,800,084 | 6,131,600 |
| 01/06/2023 | 0.30 | 8.50 | 8.80 | 8.80 | 8.40 | 8.80 | 23,473,232,752 | 2,724,200 |
| 31/05/2023 | -0.10 | 8.60 | 8.70 | 8.50 | 8.40 | 8.50 | 18,880,567,335 | 2,209,300 |
| 30/05/2023 | -0.40 | 9.10 | 9.10 | 8.70 | 8.40 | 8.70 | 25,816,174,440 | 3,012,600 |
| 29/05/2023 | 0.30 | 8.90 | 9.30 | 9.20 | 8.80 | 8.39 | 33,740,922,600 | 3,688,500 |
| 26/05/2023 | 0.00 | 9.00 | 9.10 | 9.00 | 8.90 | 8.21 | 15,457,364,608 | 1,705,900 |
| 25/05/2023 | 0.00 | 9.00 | 9.10 | 9.00 | 8.90 | 8.21 | 10,636,804,134 | 1,184,200 |
| 24/05/2023 | 0.00 | 9.10 | 9.20 | 9.10 | 9.00 | 8.30 | 10,004,970,882 | 1,108,600 |
| 23/05/2023 | 0.10 | 9.00 | 9.20 | 9.10 | 9.00 | 8.30 | 19,616,436,776 | 2,154,400 |
| 22/05/2023 | 0.00 | 9.00 | 9.10 | 9.00 | 8.80 | 8.21 | 18,166,178,184 | 2,032,800 |
| 19/05/2023 | -0.20 | 9.20 | 9.20 | 9.00 | 8.80 | 8.21 | 29,719,494,396 | 3,327,600 |
| 18/05/2023 | 0.10 | 9.10 | 9.20 | 9.20 | 9.00 | 8.39 | 8,878,720,775 | 972,500 |
| 17/05/2023 | -0.20 | 9.30 | 9.30 | 9.10 | 9.00 | 8.30 | 14,688,735,732 | 1,605,400 |
| 16/05/2023 | 0.00 | 9.30 | 9.40 | 9.30 | 9.20 | 8.48 | 18,638,276,510 | 2,009,000 |
| 15/05/2023 | 0.40 | 8.90 | 9.50 | 9.30 | 8.80 | 8.48 | 40,381,717,645 | 4,378,300 |
| 12/05/2023 | 0.00 | 8.80 | 8.90 | 8.80 | 8.70 | 8.03 | 9,317,423,838 | 1,058,336 |
| 11/05/2023 | 0.00 | 8.80 | 8.90 | 8.80 | 8.70 | 8.03 | 9,688,718,710 | 1,104,191 |
| 10/05/2023 | 0.10 | 8.80 | 8.90 | 8.90 | 8.70 | 8.12 | 11,553,035,832 | 1,322,700 |
| 09/05/2023 | 0.20 | 8.60 | 8.90 | 8.80 | 8.60 | 8.03 | 16,610,235,165 | 1,927,200 |
| 08/05/2023 | 0.30 | 8.40 | 8.70 | 8.70 | 8.30 | 7.94 | 17,717,877,638 | 2,068,700 |
| 05/05/2023 | 0.10 | 8.40 | 8.50 | 8.50 | 8.30 | 7.75 | 6,599,960,312 | 786,200 |
| 04/05/2023 | -0.10 | 8.50 | 8.60 | 8.40 | 8.40 | 7.66 | 4,273,030,236 | 506,300 |
| 28/04/2023 | 0.10 | 8.50 | 8.60 | 8.60 | 8.50 | 7.84 | 6,643,962,234 | 779,100 |
| 27/04/2023 | 0.00 | 8.50 | 8.60 | 8.50 | 8.40 | 7.75 | 10,195,309,800 | 1,195,000 |
| 26/04/2023 | 0.10 | 8.40 | 8.50 | 8.50 | 8.30 | 7.75 | 3,815,307,748 | 456,400 |
| 25/04/2023 | -0.10 | 8.50 | 8.50 | 8.40 | 8.30 | 7.66 | 6,199,230,722 | 737,900 |
| 24/04/2023 | 0.00 | 8.40 | 8.50 | 8.40 | 8.30 | 7.66 | 5,135,559,104 | 611,200 |
| 21/04/2023 | 0.10 | 8.30 | 8.50 | 8.40 | 8.30 | 7.66 | 3,095,519,147 | 370,300 |
| 20/04/2023 | 0.00 | 8.40 | 8.50 | 8.40 | 8.30 | 7.66 | 4,271,869,030 | 509,000 |
| 19/04/2023 | -0.10 | 8.50 | 8.60 | 8.40 | 8.40 | 7.66 | 3,605,648,628 | 426,900 |
| 18/04/2023 | 0.20 | 8.40 | 8.60 | 8.60 | 8.40 | 7.84 | 7,508,319,512 | 885,200 |
| 17/04/2023 | 0.10 | 8.40 | 8.50 | 8.50 | 8.40 | 7.75 | 2,267,809,152 | 268,800 |
| 14/04/2023 | 0.00 | 8.50 | 8.70 | 8.50 | 8.40 | 7.75 | 11,747,725,232 | 1,374,400 |
| 13/04/2023 | 0.00 | 8.60 | 8.70 | 8.60 | 8.40 | 7.84 | 15,904,446,075 | 1,926,400 |
| 12/04/2023 | 0.00 | 8.60 | 8.70 | 8.60 | 8.50 | 7.84 | 13,518,416,790 | 1,573,400 |
| 11/04/2023 | 0.10 | 8.50 | 8.60 | 8.60 | 8.30 | 7.84 | 12,027,064,320 | 1,418,500 |
| 10/04/2023 | 0.10 | 8.40 | 8.70 | 8.50 | 8.40 | 7.75 | 14,512,951,661 | 1,701,100 |
| 07/04/2023 | -0.10 | 8.50 | 8.50 | 8.40 | 8.20 | 7.66 | 9,259,473,843 | 1,111,300 |
| 06/04/2023 | 0.10 | 8.40 | 8.70 | 8.50 | 8.30 | 7.75 | 20,759,724,572 | 2,429,200 |
| 05/04/2023 | 0.30 | 8.00 | 8.40 | 8.30 | 8.00 | 7.57 | 19,843,036,105 | 2,409,700 |
| 04/04/2023 | 0.00 | 8.10 | 8.10 | 8.10 | 8.00 | 7.39 | 6,288,391,912 | 784,300 |
| 03/04/2023 | 0.10 | 8.00 | 8.10 | 8.10 | 7.90 | 7.39 | 10,069,380,790 | 1,257,800 |
| 31/03/2023 | 0.10 | 7.90 | 8.00 | 8.00 | 7.80 | 7.30 | 4,338,535,547 | 549,986 |
| 30/03/2023 | 0.00 | 8.00 | 8.10 | 8.00 | 7.90 | 7.30 | 6,754,092,816 | 850,800 |
| 29/03/2023 | -0.10 | 8.00 | 8.00 | 7.90 | 7.80 | 7.21 | 3,233,269,443 | 409,300 |
| 28/03/2023 | 0.00 | 8.00 | 8.10 | 8.00 | 7.80 | 7.30 | 7,784,854,308 | 983,100 |
| 27/03/2023 | 0.10 | 7.80 | 7.90 | 7.90 | 7.70 | 7.21 | 3,016,740,605 | 384,100 |
| 24/03/2023 | 0.00 | 7.80 | 7.90 | 7.80 | 7.80 | 7.11 | 1,537,149,696 | 196,800 |
| 23/03/2023 | 0.00 | 7.80 | 7.90 | 7.80 | 7.70 | 7.11 | 2,927,358,765 | 375,300 |
| 22/03/2023 | 0.00 | 7.90 | 7.90 | 7.90 | 7.80 | 7.21 | 1,271,660,800 | 163,000 |
| 21/03/2023 | 0.10 | 7.80 | 7.90 | 7.90 | 7.80 | 7.21 | 3,525,214,204 | 452,123 |
| 20/03/2023 | -0.10 | 7.90 | 7.90 | 7.80 | 7.80 | 7.11 | 4,026,562,455 | 515,100 |
| 17/03/2023 | 0.00 | 7.90 | 8.00 | 7.90 | 7.80 | 7.21 | 4,039,248,288 | 513,600 |
| 16/03/2023 | 0.00 | 7.90 | 8.00 | 7.90 | 7.80 | 7.21 | 3,552,078,686 | 451,100 |
| 15/03/2023 | 0.10 | 7.90 | 8.00 | 8.00 | 7.90 | 7.30 | 3,559,916,560 | 448,661 |
| 14/03/2023 | -0.10 | 7.90 | 7.90 | 7.80 | 7.80 | 7.11 | 9,774,137,408 | 1,366,414 |
| 13/03/2023 | 0.00 | 7.90 | 8.00 | 7.90 | 7.80 | 7.21 | 6,167,728,168 | 782,800 |
| 10/03/2023 | 0.00 | 8.00 | 8.00 | 8.00 | 7.90 | 7.30 | 1,296,599,436 | 162,800 |
| 09/03/2023 | 0.00 | 8.00 | 8.10 | 8.00 | 7.90 | 7.30 | 8,094,329,766 | 1,011,900 |
| 08/03/2023 | 0.10 | 7.90 | 8.00 | 8.00 | 7.80 | 7.30 | 9,101,574,699 | 1,154,300 |
| 07/03/2023 | 0.00 | 7.90 | 8.00 | 7.90 | 7.80 | 7.21 | 2,573,049,542 | 325,700 |
| 06/03/2023 | -0.10 | 7.90 | 8.00 | 7.80 | 7.80 | 7.11 | 4,386,401,193 | 558,300 |
| 03/03/2023 | -0.10 | 7.90 | 7.90 | 7.80 | 7.80 | 7.11 | 5,334,851,970 | 681,100 |
| 02/03/2023 | -0.10 | 8.00 | 8.00 | 7.90 | 7.90 | 7.21 | 2,908,308,618 | 367,800 |
| 01/03/2023 | 0.10 | 7.90 | 8.00 | 8.00 | 7.80 | 7.30 | 2,228,920,057 | 282,100 |
| 28/02/2023 | 0.00 | 7.90 | 8.00 | 7.90 | 7.80 | 7.21 | 2,883,759,150 | 365,000 |
| 27/02/2023 | -0.10 | 8.00 | 8.00 | 7.90 | 7.80 | 7.21 | 8,433,881,164 | 1,068,700 |
| 24/02/2023 | -0.20 | 8.10 | 8.10 | 7.90 | 7.90 | 7.21 | 1,696,109,632 | 212,800 |
| 23/02/2023 | 0.00 | 8.10 | 8.20 | 8.10 | 7.90 | 7.39 | 6,463,498,095 | 807,700 |
| 22/02/2023 | -0.10 | 8.20 | 8.20 | 8.10 | 8.00 | 7.39 | 6,581,278,969 | 812,300 |
| 21/02/2023 | 0.10 | 8.10 | 8.30 | 8.20 | 8.10 | 7.48 | 8,860,247,891 | 1,081,300 |
| 20/02/2023 | 0.10 | 8.10 | 8.20 | 8.20 | 8.00 | 7.48 | 10,822,815,790 | 1,345,100 |
| 17/02/2023 | 0.00 | 8.10 | 8.10 | 8.10 | 7.90 | 7.39 | 3,373,671,689 | 421,700 |
| 16/02/2023 | 0.20 | 7.90 | 8.10 | 8.10 | 7.90 | 7.39 | 5,838,960,735 | 733,500 |
| 15/02/2023 | 0.10 | 7.90 | 8.10 | 8.00 | 7.80 | 7.30 | 4,467,398,974 | 563,800 |
| 14/02/2023 | 0.00 | 7.90 | 8.00 | 7.90 | 7.90 | 7.21 | 2,311,278,624 | 292,200 |
| 13/02/2023 | -0.10 | 8.00 | 8.10 | 7.90 | 7.80 | 7.21 | 9,101,970,566 | 1,151,300 |
| 10/02/2023 | -0.20 | 8.20 | 8.30 | 8.00 | 7.90 | 7.30 | 11,817,918,336 | 1,473,600 |
| 09/02/2023 | 0.10 | 8.10 | 8.30 | 8.20 | 8.10 | 7.48 | 2,483,630,160 | 303,600 |
| 08/02/2023 | -0.10 | 8.20 | 8.20 | 8.10 | 8.00 | 7.39 | 7,694,656,304 | 951,200 |
| 07/02/2023 | -0.30 | 8.50 | 8.50 | 8.20 | 8.00 | 7.48 | 14,299,198,350 | 1,747,500 |
| 06/02/2023 | 0.00 | 8.40 | 8.50 | 8.40 | 8.30 | 7.66 | 8,736,908,530 | 1,043,000 |
| 03/02/2023 | 0.00 | 8.50 | 8.60 | 8.50 | 8.40 | 7.75 | 6,384,873,200 | 752,800 |
| 02/02/2023 | 0.10 | 8.50 | 8.70 | 8.60 | 8.50 | 7.84 | 6,571,767,138 | 772,700 |
| 01/02/2023 | -0.30 | 8.80 | 8.80 | 8.50 | 8.50 | 7.75 | 13,801,986,132 | 1,590,600 |
| 31/01/2023 | 0.10 | 8.70 | 8.80 | 8.80 | 8.50 | 8.03 | 12,852,504,100 | 1,484,500 |
| 30/01/2023 | -0.10 | 8.80 | 8.90 | 8.70 | 8.60 | 7.94 | 11,405,165,600 | 1,307,500 |
| 27/01/2023 | 0.20 | 8.60 | 8.90 | 8.80 | 8.60 | 8.03 | 18,849,820,320 | 2,147,100 |
| 19/01/2023 | 0.10 | 8.60 | 8.70 | 8.70 | 8.60 | 7.94 | 7,735,678,720 | 896,000 |
| 18/01/2023 | 0.10 | 8.50 | 8.70 | 8.60 | 8.50 | 7.84 | 9,794,919,600 | 1,144,400 |
| 17/01/2023 | 0.20 | 8.40 | 8.60 | 8.60 | 8.40 | 7.84 | 9,509,272,475 | 1,119,100 |
| 16/01/2023 | 0.00 | 8.40 | 8.50 | 8.40 | 8.30 | 7.66 | 5,307,607,236 | 634,800 |
| 13/01/2023 | 0.10 | 8.30 | 8.50 | 8.40 | 8.30 | 7.66 | 6,123,350,400 | 729,600 |
| 12/01/2023 | 0.10 | 8.30 | 8.40 | 8.40 | 8.30 | 7.66 | 3,415,540,024 | 408,200 |
| 11/01/2023 | 0.00 | 8.40 | 8.40 | 8.40 | 8.30 | 7.66 | 5,715,930,780 | 684,600 |
| 10/01/2023 | 0.00 | 8.40 | 8.40 | 8.40 | 8.20 | 7.66 | 4,416,167,670 | 529,500 |
| 09/01/2023 | 0.10 | 8.30 | 8.50 | 8.40 | 8.30 | 7.66 | 3,720,971,540 | 443,300 |
| 06/01/2023 | 0.00 | 8.40 | 8.50 | 8.40 | 8.20 | 7.66 | 9,993,137,252 | 1,194,200 |
| 05/01/2023 | 0.00 | 8.40 | 8.40 | 8.40 | 8.20 | 7.66 | 3,494,079,822 | 420,600 |
| 04/01/2023 | 0.00 | 8.40 | 8.40 | 8.40 | 8.20 | 7.66 | 9,805,830,684 | 1,180,400 |
| 03/01/2023 | 0.40 | 8.00 | 8.40 | 8.40 | 8.00 | 7.66 | 7,206,047,588 | 880,400 |
| 30/12/2022 | 0.00 | 8.00 | 8.00 | 8.00 | 7.90 | 7.30 | 2,347,310,313 | 294,300 |
| 29/12/2022 | 0.00 | 8.00 | 8.10 | 8.00 | 7.90 | 7.30 | 1,753,709,600 | 219,200 |
| 28/12/2022 | 0.10 | 8.00 | 8.10 | 8.10 | 7.80 | 7.39 | 3,567,461,346 | 448,200 |
| 27/12/2022 | 0.20 | 7.80 | 8.00 | 8.00 | 7.70 | 7.30 | 3,411,478,616 | 434,300 |
| 26/12/2022 | -0.40 | 8.10 | 8.10 | 7.70 | 7.70 | 7.02 | 7,014,681,978 | 893,400 |
| 23/12/2022 | -0.10 | 8.10 | 8.20 | 8.00 | 8.00 | 7.30 | 6,571,783,182 | 812,300 |
| 22/12/2022 | 0.10 | 8.10 | 8.20 | 8.20 | 7.90 | 7.48 | 3,624,131,754 | 448,200 |
| 21/12/2022 | -0.10 | 8.20 | 8.30 | 8.10 | 7.90 | 7.39 | 6,567,366,757 | 815,900 |
| 20/12/2022 | -0.20 | 8.40 | 8.40 | 8.20 | 8.00 | 7.48 | 10,243,346,234 | 1,262,200 |
| 19/12/2022 | -0.10 | 8.50 | 8.60 | 8.40 | 8.30 | 7.66 | 7,967,987,376 | 941,700 |
| 16/12/2022 | 0.00 | 8.50 | 8.60 | 8.50 | 8.40 | 7.75 | 5,576,687,648 | 656,600 |
| 15/12/2022 | 0.10 | 8.50 | 8.70 | 8.60 | 8.40 | 7.84 | 8,899,510,955 | 1,040,500 |
| 14/12/2022 | -0.20 | 8.50 | 8.60 | 8.30 | 8.30 | 7.57 | 7,439,146,393 | 879,100 |
| 13/12/2022 | 0.20 | 8.30 | 8.50 | 8.50 | 8.20 | 7.75 | 7,767,249,255 | 933,300 |
| 12/12/2022 | 0.10 | 8.20 | 8.60 | 8.30 | 8.20 | 7.57 | 12,418,333,830 | 1,473,500 |
| 09/12/2022 | -0.20 | 8.60 | 8.60 | 8.40 | 8.20 | 7.66 | 7,484,375,712 | 891,600 |
| 08/12/2022 | 0.40 | 8.20 | 8.80 | 8.60 | 8.00 | 7.84 | 13,299,174,592 | 1,566,400 |
| 07/12/2022 | -0.30 | 8.50 | 8.80 | 8.20 | 7.70 | 7.48 | 25,331,366,808 | 3,101,400 |
| 06/12/2022 | -0.60 | 9.10 | 9.40 | 8.50 | 8.30 | 7.75 | 31,032,650,880 | 3,486,000 |
| 05/12/2022 | 0.00 | 8.90 | 9.30 | 8.90 | 8.70 | 8.12 | 19,984,646,840 | 2,221,000 |
| 02/12/2022 | 0.30 | 8.60 | 8.90 | 8.90 | 8.40 | 8.12 | 13,757,015,562 | 1,584,300 |
| 01/12/2022 | 0.40 | 8.20 | 8.90 | 8.60 | 8.10 | 7.84 | 38,208,866,432 | 4,470,400 |
| 30/11/2022 | 0.00 | 8.10 | 8.20 | 8.10 | 8.00 | 7.39 | 8,535,510,220 | 1,058,000 |
| 29/11/2022 | -0.10 | 8.20 | 8.20 | 8.10 | 7.80 | 7.39 | 11,080,672,719 | 1,392,900 |
| 28/11/2022 | 0.30 | 7.70 | 8.10 | 8.00 | 7.60 | 7.30 | 12,467,452,052 | 1,578,800 |
| 25/11/2022 | 0.30 | 7.30 | 7.60 | 7.60 | 7.20 | 6.93 | 11,335,290,120 | 1,534,500 |
| 24/11/2022 | 0.00 | 7.20 | 7.40 | 7.20 | 7.00 | 6.57 | 8,425,656,132 | 1,176,600 |
| 23/11/2022 | -0.20 | 7.50 | 7.60 | 7.30 | 7.20 | 6.66 | 7,411,770,236 | 1,012,100 |
| 22/11/2022 | 0.30 | 7.20 | 7.70 | 7.50 | 7.10 | 6.84 | 15,907,115,484 | 2,137,200 |
| 21/11/2022 | 0.00 | 7.10 | 7.40 | 7.10 | 6.80 | 6.48 | 13,531,296,168 | 1,914,900 |
| 18/11/2022 | 0.00 | 7.10 | 7.30 | 7.10 | 6.70 | 6.48 | 8,942,784,120 | 1,278,600 |
| 17/11/2022 | 0.40 | 6.70 | 7.10 | 7.10 | 6.60 | 6.48 | 14,916,606,379 | 2,131,300 |
| 16/11/2022 | 0.70 | 6.00 | 6.80 | 6.70 | 5.80 | 6.11 | 12,309,654,168 | 1,987,300 |
| 15/11/2022 | -0.40 | 6.50 | 6.90 | 6.10 | 6.00 | 5.56 | 13,579,961,909 | 2,197,700 |
| 14/11/2022 | -0.50 | 7.30 | 7.30 | 6.80 | 6.60 | 6.20 | 8,187,613,980 | 1,183,000 |
| 11/11/2022 | -0.50 | 7.60 | 7.80 | 7.10 | 7.00 | 6.48 | 10,047,375,360 | 1,351,500 |
| 10/11/2022 | -0.60 | 8.00 | 8.00 | 7.40 | 7.30 | 6.75 | 9,497,725,650 | 1,251,100 |
| 09/11/2022 | 0.10 | 7.90 | 8.10 | 8.00 | 7.90 | 7.30 | 2,688,420,207 | 336,100 |
| 08/11/2022 | 0.20 | 7.80 | 8.00 | 8.00 | 7.80 | 7.30 | 5,291,139,936 | 668,600 |
| 07/11/2022 | -0.30 | 8.10 | 8.30 | 7.80 | 7.80 | 7.11 | 4,141,848,665 | 522,700 |
| 04/11/2022 | -0.20 | 8.30 | 8.30 | 8.10 | 7.90 | 7.39 | 7,667,767,744 | 950,600 |
| 03/11/2022 | 0.00 | 8.30 | 8.40 | 8.30 | 8.20 | 7.57 | 4,657,237,800 | 562,000 |
| 02/11/2022 | 0.00 | 8.40 | 8.50 | 8.40 | 8.30 | 7.66 | 4,308,011,212 | 513,200 |
| 01/11/2022 | 0.10 | 8.30 | 8.50 | 8.40 | 8.20 | 7.66 | 9,245,172,896 | 1,099,600 |
| 31/10/2022 | -0.10 | 8.50 | 8.70 | 8.40 | 8.20 | 7.66 | 7,430,417,688 | 888,400 |
| 28/10/2022 | 0.10 | 8.30 | 8.60 | 8.40 | 8.30 | 7.66 | 7,067,017,722 | 839,400 |
| 27/10/2022 | 0.40 | 8.00 | 8.40 | 8.40 | 7.80 | 7.66 | 12,083,403,913 | 1,479,100 |
| 26/10/2022 | -0.10 | 8.10 | 8.20 | 8.00 | 7.80 | 7.30 | 8,695,070,010 | 1,097,800 |
| 25/10/2022 | 0.00 | 8.00 | 8.20 | 8.00 | 7.50 | 7.30 | 7,818,837,340 | 988,700 |
| 24/10/2022 | -0.70 | 8.50 | 8.60 | 7.80 | 7.70 | 7.11 | 15,994,584,734 | 2,006,300 |
| 21/10/2022 | -0.60 | 8.90 | 8.90 | 8.30 | 8.30 | 7.57 | 9,642,271,878 | 1,135,800 |
| 20/10/2022 | -0.20 | 9.00 | 9.00 | 8.80 | 8.70 | 8.03 | 4,736,669,959 | 540,900 |
| 19/10/2022 | -0.10 | 9.00 | 9.00 | 8.90 | 8.80 | 8.12 | 6,860,010,052 | 771,800 |
| 18/10/2022 | 0.10 | 8.90 | 9.20 | 9.00 | 8.90 | 8.21 | 4,655,731,688 | 516,200 |
| 17/10/2022 | -0.10 | 9.00 | 9.20 | 8.90 | 8.70 | 8.12 | 5,783,307,560 | 653,000 |
| 14/10/2022 | 0.40 | 8.70 | 9.30 | 9.10 | 8.70 | 8.30 | 20,118,646,350 | 2,227,500 |
| 13/10/2022 | -0.10 | 8.70 | 8.70 | 8.60 | 8.50 | 7.84 | 5,079,081,487 | 590,230 |
| 12/10/2022 | 0.30 | 8.30 | 8.80 | 8.60 | 8.10 | 7.84 | 13,195,634,160 | 1,542,000 |
| 11/10/2022 | -0.40 | 8.70 | 8.80 | 8.30 | 8.10 | 7.57 | 23,786,363,512 | 2,803,287 |
| 10/10/2022 | 0.30 | 8.50 | 8.80 | 8.80 | 8.30 | 8.03 | 17,253,681,412 | 2,005,300 |
| 07/10/2022 | -1.00 | 9.50 | 9.50 | 8.50 | 8.50 | 7.75 | 25,960,174,506 | 2,952,600 |
| 06/10/2022 | -0.60 | 9.90 | 9.90 | 9.30 | 9.10 | 8.48 | 14,950,647,216 | 1,580,400 |
| 05/10/2022 | 0.00 | 9.80 | 9.90 | 9.80 | 9.70 | 8.94 | 13,378,727,418 | 1,356,900 |
| 04/10/2022 | -0.10 | 9.80 | 10.30 | 9.70 | 9.60 | 8.85 | 9,137,083,494 | 939,400 |
| 03/10/2022 | -0.40 | 10.10 | 10.10 | 9.70 | 9.50 | 8.85 | 15,571,562,835 | 1,584,500 |
| 30/09/2022 | 0.20 | 10.00 | 10.20 | 10.20 | 9.80 | 9.30 | 13,965,253,464 | 1,402,400 |
| 29/09/2022 | -0.10 | 10.10 | 10.30 | 10.00 | 10.00 | 9.12 | 5,294,802,600 | 522,000 |
| 28/09/2022 | -0.20 | 10.20 | 10.20 | 10.00 | 10.00 | 9.12 | 8,951,217,312 | 886,800 |
| 27/09/2022 | 0.10 | 10.10 | 10.30 | 10.20 | 10.00 | 9.30 | 6,564,408,578 | 645,400 |
| 26/09/2022 | -0.30 | 10.40 | 10.50 | 10.10 | 10.10 | 9.21 | 18,387,170,991 | 1,800,900 |
| 23/09/2022 | -0.20 | 10.60 | 10.70 | 10.40 | 10.40 | 9.49 | 6,932,052,963 | 656,700 |
| 22/09/2022 | 0.10 | 10.50 | 10.60 | 10.60 | 10.40 | 9.67 | 6,794,332,479 | 646,900 |
| 21/09/2022 | 0.00 | 10.60 | 10.60 | 10.60 | 10.40 | 9.67 | 8,829,019,332 | 837,900 |
| 20/09/2022 | 0.20 | 10.50 | 10.70 | 10.70 | 10.50 | 9.76 | 7,373,187,443 | 697,300 |
| 19/09/2022 | -0.30 | 10.80 | 10.90 | 10.50 | 10.40 | 9.58 | 15,361,652,732 | 1,455,700 |
| 16/09/2022 | -0.10 | 10.80 | 11.00 | 10.70 | 10.70 | 9.76 | 9,913,071,168 | 915,200 |
| 15/09/2022 | 0.10 | 10.80 | 11.00 | 10.90 | 10.80 | 9.94 | 5,383,819,920 | 494,600 |
| 14/09/2022 | 0.00 | 10.90 | 11.00 | 10.90 | 10.80 | 9.94 | 12,494,560,848 | 1,153,600 |
| 13/09/2022 | -0.20 | 11.20 | 11.20 | 11.00 | 10.90 | 10.03 | 6,946,227,948 | 629,800 |
| 12/09/2022 | -0.10 | 11.20 | 11.30 | 11.10 | 11.10 | 10.12 | 6,231,190,679 | 557,900 |
| 09/09/2022 | 0.00 | 11.20 | 11.30 | 11.20 | 11.00 | 10.22 | 9,329,019,588 | 842,100 |
| 08/09/2022 | -0.10 | 11.20 | 11.30 | 11.10 | 11.00 | 10.12 | 16,572,630,450 | 1,492,500 |